Tvardi Therapeutics, Inc. (TVRD) stock declined over -2.88%, trading at $2.70 on NASDAQ, down from the previous close of $2.78. The stock opened at $2.78, fluctuating between $2.66 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.78 | 2.90 | 2.66 | 2.70 | 53.59K |
| Jun 09, 2026 | 2.86 | 3.01 | 2.75 | 2.78 | 67.85K |
| Jun 08, 2026 | 3.05 | 3.08 | 2.85 | 2.85 | 77.61K |
| Jun 05, 2026 | 3.05 | 3.05 | 2.78 | 2.89 | 80.97K |
| Jun 04, 2026 | 2.96 | 3.14 | 2.94 | 3.08 | 33.38K |
| Jun 03, 2026 | 3.15 | 3.22 | 2.92 | 2.95 | 56.55K |
| Jun 01, 2026 | 3.38 | 3.45 | 3.07 | 3.22 | 90.61K |
| May 29, 2026 | 3.47 | 3.48 | 3.32 | 3.38 | 54.27K |
| May 28, 2026 | 3.28 | 3.57 | 3.25 | 3.49 | 52.89K |
| May 27, 2026 | 3.38 | 3.55 | 3.26 | 3.30 | 77.06K |
| May 26, 2026 | 3.57 | 3.59 | 3.29 | 3.44 | 55.58K |
| May 22, 2026 | 3.60 | 3.83 | 3.42 | 3.57 | 48.52K |
| May 21, 2026 | 3.84 | 3.93 | 3.48 | 3.59 | 58.58K |
| May 20, 2026 | 3.69 | 4.04 | 3.69 | 3.85 | 51.76K |
| May 19, 2026 | 3.91 | 4.04 | 3.69 | 3.71 | 34.73K |
| May 18, 2026 | 3.97 | 4.06 | 3.95 | 4.00 | 66.86K |
| May 15, 2026 | 3.88 | 4.07 | 3.85 | 4.00 | 30.02K |
| May 14, 2026 | 3.91 | 4.04 | 3.83 | 3.96 | 16.25K |
| May 13, 2026 | 3.95 | 4.09 | 3.89 | 3.95 | 25.25K |
| May 12, 2026 | 3.97 | 4.10 | 3.90 | 3.98 | 27.43K |
Tvardi Therapeutics is a clinical-stage biopharmaceutical company focused on developing novel, oral small molecule therapies targeting STAT3 to treat fibrosis-driven diseases with significant unmet need. Their lead candidate, TTI-101, is currently in Phase 2 clinical trials for idiopathic pulmonary fibrosis (IPF) and hepatocellular carcinoma (HCC).
| Employees | 17 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep