© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tvardi Therapeutics, Inc. (TVRD) stock declined over -3.83%, trading at $1.76 on NASDAQ, down from the previous close of $1.83. The stock opened at $1.83, fluctuating between $1.73 and $1.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.89 | 2.00 | 1.81 | 1.83 | 170.11K |
| Sep 11, 2026 | 1.83 | 1.94 | 1.83 | 1.87 | 115.92K |
| Sep 10, 2026 | 1.83 | 1.90 | 1.81 | 1.84 | 77.5K |
| Sep 09, 2026 | 1.92 | 1.94 | 1.85 | 1.85 | 95.01K |
| Sep 08, 2026 | 1.91 | 1.96 | 1.87 | 1.94 | 164.04K |
| Sep 04, 2026 | 1.85 | 1.92 | 1.81 | 1.91 | 73.28K |
| Sep 03, 2026 | 1.89 | 1.91 | 1.84 | 1.85 | 98.74K |
| Sep 02, 2026 | 1.75 | 1.88 | 1.75 | 1.88 | 107.54K |
| Sep 01, 2026 | 1.81 | 1.84 | 1.75 | 1.75 | 95.34K |
| Aug 31, 2026 | 1.82 | 1.84 | 1.76 | 1.80 | 117.36K |
| Aug 28, 2026 | 1.80 | 1.92 | 1.78 | 1.82 | 337.19K |
| Aug 27, 2026 | 1.79 | 1.84 | 1.78 | 1.80 | 70.94K |
| Aug 26, 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 87.27K |
| Aug 25, 2026 | 1.79 | 1.89 | 1.79 | 1.82 | 77.06K |
| Aug 24, 2026 | 1.87 | 1.87 | 1.77 | 1.78 | 63.29K |
| Aug 21, 2026 | 1.83 | 1.93 | 1.82 | 1.86 | 166.83K |
| Aug 20, 2026 | 1.87 | 1.89 | 1.82 | 1.83 | 126.14K |
| Aug 19, 2026 | 1.99 | 2.01 | 1.85 | 1.88 | 201.94K |
| Aug 18, 2026 | 1.89 | 1.91 | 1.81 | 1.90 | 0 |
| Aug 17, 2026 | 1.94 | 1.95 | 1.79 | 1.86 | 213.56K |
Tvardi Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of novel, oral, and small molecule therapies targeting signal transducer and activator of transcription 3 (STAT3) to treat inflammatory and proliferative diseases with significant unmet need in the United States. The company's lead product candidates include TTI-101, which is in Phase 1b/2 clinical development stage for fibrosis-driven diseases with an initial focus on idiopathic pulmonary fibrosis (IPF), and hepatocellular carcinoma (HCC); and TTI-109, an oral, small molecule STAT3 inhibitor which is in Phase-1 clinical trial stage. Tvardi Therapeutics, Inc. was founded in 2017 and is based in Sugar Land, Texas.
| Employees | 12 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |