Tvardi Therapeutics, Inc. (TVRD) stock surged +7.57%, trading at $4.55 on NASDAQ, up from the previous close of $4.23. The stock opened at $4.25, fluctuating between $4.01 and $4.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.25 | 4.70 | 4.01 | 4.55 | 301.75K |
| Jan 08, 2026 | 3.89 | 4.28 | 3.89 | 4.23 | 191.11K |
| Jan 07, 2026 | 4.01 | 4.03 | 3.87 | 3.89 | 87.61K |
| Jan 06, 2026 | 4.00 | 4.12 | 3.90 | 3.93 | 80.51K |
| Jan 05, 2026 | 4.09 | 4.18 | 3.95 | 4.03 | 82.21K |
| Jan 02, 2026 | 4.35 | 4.44 | 3.96 | 4.08 | 137.91K |
| Dec 31, 2025 | 4.20 | 4.46 | 4.12 | 4.30 | 218.08K |
| Dec 30, 2025 | 4.31 | 4.36 | 4.08 | 4.23 | 135.12K |
| Dec 29, 2025 | 4.14 | 4.37 | 4.01 | 4.33 | 254.64K |
| Dec 26, 2025 | 3.96 | 4.14 | 3.90 | 4.14 | 415.49K |
| Dec 24, 2025 | 3.94 | 4.05 | 3.92 | 4.02 | 122.94K |
| Dec 23, 2025 | 3.97 | 4.01 | 3.90 | 4.00 | 107.97K |
| Dec 22, 2025 | 3.97 | 4.05 | 3.93 | 3.98 | 97.04K |
| Dec 19, 2025 | 3.92 | 4.02 | 3.87 | 3.98 | 124.5K |
| Dec 17, 2025 | 4.18 | 4.20 | 3.92 | 3.95 | 91.96K |
| Dec 16, 2025 | 4.22 | 4.44 | 4.12 | 4.20 | 109.28K |
| Dec 15, 2025 | 4.41 | 4.42 | 4.19 | 4.22 | 72.14K |
| Dec 12, 2025 | 4.53 | 4.57 | 4.38 | 4.41 | 83.97K |
| Dec 11, 2025 | 4.53 | 4.71 | 4.37 | 4.49 | 81.82K |
| Dec 10, 2025 | 4.31 | 4.65 | 4.15 | 4.53 | 143.73K |
Tvardi Therapeutics is a clinical-stage biopharmaceutical company focused on developing novel, oral small molecule therapies targeting STAT3 to treat fibrosis-driven diseases with significant unmet need. Their lead candidate, TTI-101, is currently in Phase 2 clinical trials for idiopathic pulmonary fibrosis (IPF) and hepatocellular carcinoma (HCC).
| Employees | 17 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep