© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tvardi Therapeutics, Inc. (TVRD) stock declined over -5.01%, trading at $3.22 on NASDAQ, down from the previous close of $3.39. The stock opened at $3.38, fluctuating between $3.16 and $3.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 3.38 | 3.38 | 3.15 | 3.22 | 29.27K |
| Apr 17, 2026 | 3.27 | 3.39 | 3.22 | 3.39 | 35.91K |
| Apr 16, 2026 | 3.48 | 3.49 | 3.20 | 3.22 | 71.35K |
| Apr 14, 2026 | 3.03 | 3.19 | 2.97 | 3.16 | 38.51K |
| Apr 13, 2026 | 3.00 | 3.06 | 2.84 | 3.04 | 25.57K |
| Apr 10, 2026 | 2.93 | 2.98 | 2.83 | 2.90 | 51.46K |
| Apr 09, 2026 | 2.98 | 3.08 | 2.86 | 2.96 | 35.18K |
| Apr 08, 2026 | 2.93 | 3.05 | 2.85 | 3.05 | 73.33K |
| Apr 07, 2026 | 2.96 | 2.98 | 2.75 | 2.85 | 95.2K |
| Apr 06, 2026 | 3.01 | 3.02 | 2.90 | 2.98 | 44.61K |
| Apr 02, 2026 | 2.90 | 3.04 | 2.81 | 3.02 | 63.37K |
| Apr 01, 2026 | 3.13 | 3.14 | 2.81 | 3.00 | 177.52K |
| Mar 31, 2026 | 3.25 | 3.28 | 3.10 | 3.18 | 38.39K |
| Mar 30, 2026 | 3.08 | 3.21 | 3.05 | 3.20 | 54.76K |
| Mar 27, 2026 | 3.45 | 3.45 | 3.15 | 3.17 | 34.19K |
| Mar 25, 2026 | 3.45 | 3.47 | 3.25 | 3.29 | 46.42K |
| Mar 24, 2026 | 3.59 | 3.64 | 3.36 | 3.36 | 30.83K |
| Mar 23, 2026 | 3.60 | 3.75 | 3.46 | 3.60 | 43.32K |
| Mar 20, 2026 | 3.67 | 3.70 | 3.40 | 3.52 | 70.42K |
| Mar 19, 2026 | 3.44 | 3.73 | 3.38 | 3.68 | 103.89K |
Tvardi Therapeutics is a clinical-stage biopharmaceutical company focused on developing novel, oral small molecule therapies targeting STAT3 to treat fibrosis-driven diseases with significant unmet need. Their lead candidate, TTI-101, is currently in Phase 2 clinical trials for idiopathic pulmonary fibrosis (IPF) and hepatocellular carcinoma (HCC).
| Employees | 17 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |