© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tvardi Therapeutics, Inc. (TVRD) stock surged +1.20%, trading at $2.54 on NASDAQ, up from the previous close of $2.51. The stock opened at $2.49, fluctuating between $2.45 and $2.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 2.49 | 2.69 | 2.45 | 2.54 | 1.41M |
| Jul 24, 2026 | 2.51 | 2.62 | 2.45 | 2.51 | 333.51K |
| Jul 23, 2026 | 2.69 | 2.74 | 2.52 | 2.56 | 497.51K |
| Jul 22, 2026 | 2.82 | 2.92 | 2.70 | 2.76 | 497.83K |
| Jul 21, 2026 | 2.95 | 3.10 | 2.77 | 2.86 | 1.14M |
| Jul 20, 2026 | 3.16 | 3.17 | 2.72 | 2.93 | 1.19M |
| Jul 17, 2026 | 3.00 | 3.45 | 2.92 | 3.20 | 971.73K |
| Jul 16, 2026 | 3.00 | 3.35 | 2.97 | 3.08 | 1.72M |
| Jul 15, 2026 | 3.11 | 3.35 | 2.93 | 2.93 | 976.65K |
| Jul 14, 2026 | 3.27 | 3.27 | 2.88 | 3.10 | 1.65M |
| Jul 13, 2026 | 3.20 | 3.42 | 2.93 | 3.31 | 2.23M |
| Jul 10, 2026 | 3.84 | 3.89 | 3.24 | 3.28 | 2.76M |
| Jul 09, 2026 | 4.33 | 5.05 | 3.77 | 3.80 | 7.43M |
| Jul 08, 2026 | 3.23 | 5.69 | 3.02 | 5.00 | 38.72M |
| Jul 07, 2026 | 2.13 | 3.86 | 2.06 | 3.10 | 70.48M |
| Jul 06, 2026 | 1.95 | 2.09 | 1.95 | 2.01 | 74.86K |
| Jul 02, 2026 | 1.93 | 2.08 | 1.91 | 2.02 | 112.12K |
| Jul 01, 2026 | 1.86 | 2.03 | 1.80 | 1.95 | 167.96K |
| Jun 30, 2026 | 1.86 | 1.96 | 1.66 | 1.90 | 399.86K |
| Jun 29, 2026 | 1.82 | 2.19 | 1.78 | 1.91 | 4.3M |
Tvardi Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of novel, oral, and small molecule therapies targeting signal transducer and activator of transcription 3 (STAT3) to treat inflammatory and proliferative diseases with significant unmet need in the United States. The company's lead product candidates include TTI-101, which is in Phase 1b/2 clinical development stage for fibrosis-driven diseases with an initial focus on idiopathic pulmonary fibrosis (IPF), and hepatocellular carcinoma (HCC); and TTI-109, an oral, small molecule STAT3 inhibitor which is in Phase-1 clinical trial stage. Tvardi Therapeutics, Inc. was founded in 2017 and is based in Sugar Land, Texas.
| Employees | 12 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |