Turn Therapeutics Inc. (TTRX) stock surged +2.10%, trading at $3.41 on NASDAQ, up from the previous close of $3.34. The stock opened at $3.48, fluctuating between $3.41 and $3.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 3.48 | 3.48 | 3.41 | 3.41 | 4.06K |
| Mar 24, 2026 | 3.43 | 3.45 | 3.20 | 3.34 | 20.13K |
| Mar 23, 2026 | 3.43 | 3.44 | 3.39 | 3.42 | 3.6K |
| Mar 20, 2026 | 3.35 | 3.44 | 3.29 | 3.44 | 14.08K |
| Mar 19, 2026 | 3.24 | 3.43 | 3.24 | 3.43 | 27.95K |
| Mar 18, 2026 | 3.62 | 3.66 | 3.48 | 3.48 | 13.95K |
| Mar 17, 2026 | 3.64 | 3.71 | 3.62 | 3.62 | 23.35K |
| Mar 16, 2026 | 3.68 | 3.71 | 3.64 | 3.65 | 9.03K |
| Mar 13, 2026 | 3.71 | 3.71 | 3.60 | 3.61 | 9.76K |
| Mar 12, 2026 | 3.62 | 3.83 | 3.56 | 3.73 | 28.08K |
| Mar 11, 2026 | 3.56 | 3.69 | 3.56 | 3.59 | 6.16K |
| Mar 10, 2026 | 3.41 | 3.57 | 3.41 | 3.50 | 4.61K |
| Mar 09, 2026 | 3.43 | 3.48 | 3.33 | 3.47 | 25.19K |
| Mar 06, 2026 | 3.35 | 3.60 | 3.33 | 3.50 | 13.84K |
| Mar 03, 2026 | 3.53 | 3.82 | 3.40 | 3.43 | 36.26K |
| Mar 02, 2026 | 3.60 | 3.84 | 3.50 | 3.66 | 26.28K |
| Feb 27, 2026 | 3.76 | 3.76 | 3.52 | 3.60 | 9.16K |
| Feb 26, 2026 | 3.80 | 4.01 | 3.53 | 3.84 | 67.05K |
| Feb 25, 2026 | 3.41 | 3.51 | 3.40 | 3.40 | 18.42K |
| Feb 24, 2026 | 3.44 | 3.48 | 3.35 | 3.35 | 6.33K |
Global Health Solutions, Inc., doing business as Turn Therapeutics, operates as a pharmaceuticals company that develops drugs to treat diseases of the skin, nails, and eye. The company's delivery technology penetrates the skin and nails and reduces antibiotic resistance through acute and chronic wound care products, enabling healthcare institutions to care for a variety of skin conditions, ranging from acute to chronic wounds, skin conditions, and dermatoses. Global Health Solutions, Inc. was incorporated in 2015 and is based in Westlake Village, California.
| Employees | 2 |
| Beta | 6.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep