Turn Therapeutics Inc. (TTRX) stock surged +5.99%, trading at $13.45 on NASDAQ, up from the previous close of $12.69. The stock opened at $12.43, fluctuating between $12.11 and $13.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.43 | 13.82 | 12.11 | 13.45 | 131.45K |
| Sep 11, 2026 | 13.30 | 14.25 | 12.63 | 12.69 | 135.66K |
| Sep 10, 2026 | 13.34 | 14.29 | 13.03 | 13.38 | 125.03K |
| Sep 09, 2026 | 12.61 | 14.39 | 12.58 | 13.75 | 277.53K |
| Sep 08, 2026 | 9.99 | 12.68 | 9.82 | 12.66 | 320.47K |
| Sep 04, 2026 | 9.98 | 10.50 | 9.70 | 9.80 | 70.57K |
| Sep 03, 2026 | 9.67 | 10.50 | 9.67 | 10.07 | 82.47K |
| Sep 02, 2026 | 9.70 | 10.25 | 9.00 | 9.67 | 106.43K |
| Sep 01, 2026 | 9.60 | 10.29 | 9.28 | 9.82 | 43.2K |
| Aug 31, 2026 | 9.83 | 10.25 | 9.50 | 9.60 | 31.59K |
| Aug 28, 2026 | 10.10 | 10.28 | 9.47 | 9.84 | 62.76K |
| Aug 27, 2026 | 9.54 | 10.25 | 9.51 | 10.11 | 47.59K |
| Aug 26, 2026 | 10.04 | 10.04 | 9.45 | 9.63 | 69.21K |
| Aug 25, 2026 | 9.78 | 10.04 | 9.58 | 9.73 | 31.39K |
| Aug 24, 2026 | 9.39 | 9.87 | 9.04 | 9.68 | 70.23K |
| Aug 21, 2026 | 9.64 | 9.93 | 9.35 | 9.46 | 22.22K |
| Aug 20, 2026 | 9.95 | 10.03 | 9.52 | 9.54 | 31.5K |
| Aug 19, 2026 | 9.74 | 10.18 | 9.71 | 9.82 | 26.76K |
| Aug 18, 2026 | 9.75 | 10.11 | 9.74 | 9.99 | 20.39K |
| Aug 17, 2026 | 9.83 | 10.13 | 9.58 | 9.91 | 46.02K |
Turn Therapeutics Inc., officially known as Global Health Solutions, Inc., is a pharmaceutical enterprise dedicated to developing treatments for conditions affecting the skin, nails, and eyes. The company utilizes a proprietary drug delivery system engineered to effectively permeate skin and nail tissues. This advanced technology is integrated into their solutions for both acute and chronic wound care, specifically designed to help combat antibiotic resistance. Consequently, these products empower healthcare institutions to effectively manage a broad spectrum of dermatological challenges, encompassing everything from sudden injuries and persistent wounds to general skin ailments and specific dermatoses. Global Health Solutions, Inc. was established in 2015 and maintains its headquarters in Westlake Village, California.
| Employees | 2 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep