© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TETRA Technologies, Inc. (TTI) stock declined over -0.46%, trading at $9.65 on NYSE, down from the previous close of $9.69. The stock opened at $9.72, fluctuating between $9.55 and $9.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 9.69 | 9.91 | 9.47 | 9.53 | 1.12M |
| Apr 22, 2026 | 9.17 | 9.67 | 9.13 | 9.65 | 1.6M |
| Apr 21, 2026 | 9.02 | 9.22 | 8.86 | 8.95 | 1.36M |
| Apr 20, 2026 | 8.81 | 9.17 | 8.77 | 8.97 | 1.7M |
| Apr 17, 2026 | 8.53 | 8.81 | 8.22 | 8.81 | 3.54M |
| Apr 16, 2026 | 8.57 | 8.78 | 8.47 | 8.55 | 2.26M |
| Apr 14, 2026 | 8.40 | 8.49 | 8.21 | 8.41 | 2.03M |
| Apr 13, 2026 | 8.50 | 8.69 | 8.32 | 8.39 | 1.59M |
| Apr 10, 2026 | 8.59 | 8.89 | 8.34 | 8.46 | 2.11M |
| Apr 09, 2026 | 8.38 | 8.72 | 8.32 | 8.68 | 2.49M |
| Apr 08, 2026 | 8.13 | 8.46 | 7.90 | 8.33 | 2.72M |
| Apr 07, 2026 | 8.51 | 8.65 | 8.06 | 8.15 | 1.13M |
| Apr 06, 2026 | 8.75 | 8.92 | 8.43 | 8.45 | 1.5M |
| Apr 02, 2026 | 8.32 | 8.82 | 8.31 | 8.73 | 1.04M |
| Apr 01, 2026 | 8.58 | 8.71 | 8.35 | 8.37 | 1.21M |
| Mar 31, 2026 | 8.47 | 8.86 | 8.36 | 8.52 | 1.94M |
| Mar 30, 2026 | 8.64 | 8.75 | 8.28 | 8.39 | 1.56M |
| Mar 27, 2026 | 8.27 | 8.76 | 8.26 | 8.62 | 1.11M |
| Mar 25, 2026 | 8.56 | 8.69 | 8.34 | 8.42 | 1.06M |
| Mar 24, 2026 | 8.06 | 8.72 | 8.06 | 8.51 | 1.42M |
TETRA Technologies, Inc., together with its subsidiaries, operates as a diversified oil and gas services company. It operates through Completion Fluids & Products Division and Water & Flowback Services segments. The Completion Fluids & Products segment manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations in the United States, as well as in Latin America, Europe, Asia, the Middle East, and Africa. This segment also markets liquid and dry calcium chloride products. The Water & Flowback Services segment provides water management services for onshore oil and gas operators. This segment also offers frac flowback, production well testing, and other associated services in oil and gas producing regions in the United States and Mexico, as well as in various basins in Latin America, Africa, Europe, and the Middle East. The company was incorporated in 1981 and is headquartered in The Woodlands, Texas.
| Employees | 1400 |
| Beta | 1.23 |
| Sales or Revenue | $626.26M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |