© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TETRA Technologies, Inc. (TTI) stock declined over -5.79%, trading at $7.24 on NYSE, down from the previous close of $7.69. The stock opened at $7.49, fluctuating between $7.11 and $7.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 7.54 | 7.68 | 7.11 | 7.24 | 3.64M |
| Jul 27, 2026 | 8.35 | 8.42 | 7.47 | 7.69 | 2.57M |
| Jul 24, 2026 | 8.66 | 8.66 | 8.31 | 8.31 | 1.45M |
| Jul 23, 2026 | 8.99 | 9.14 | 8.48 | 8.53 | 1.41M |
| Jul 22, 2026 | 9.05 | 9.27 | 9.05 | 9.08 | 1.13M |
| Jul 21, 2026 | 8.87 | 9.15 | 8.87 | 9.10 | 793.64K |
| Jul 20, 2026 | 9.20 | 9.40 | 8.82 | 8.87 | 1.22M |
| Jul 17, 2026 | 8.93 | 9.35 | 8.73 | 9.26 | 1.56M |
| Jul 16, 2026 | 9.23 | 9.36 | 9.02 | 9.03 | 1.48M |
| Jul 15, 2026 | 9.47 | 9.55 | 9.16 | 9.37 | 1.08M |
| Jul 14, 2026 | 9.47 | 9.66 | 9.32 | 9.48 | 1.75M |
| Jul 13, 2026 | 9.33 | 9.53 | 9.07 | 9.18 | 1.45M |
| Jul 10, 2026 | 9.34 | 9.45 | 9.23 | 9.45 | 690.7K |
| Jul 09, 2026 | 9.50 | 9.54 | 9.26 | 9.42 | 942.35K |
| Jul 08, 2026 | 9.29 | 9.53 | 9.26 | 9.33 | 1.44M |
| Jul 07, 2026 | 9.23 | 9.34 | 8.89 | 9.26 | 1.47M |
| Jul 06, 2026 | 9.31 | 9.65 | 9.28 | 9.40 | 1.98M |
| Jul 02, 2026 | 10.31 | 10.41 | 9.18 | 9.30 | 1.84M |
| Jul 01, 2026 | 11.30 | 11.34 | 10.15 | 10.25 | 2.08M |
| Jun 30, 2026 | 11.39 | 11.56 | 11.25 | 11.33 | 1.52M |
TETRA Technologies, Inc. (TTI) is a diversified enterprise that delivers a range of services to the oil and gas industry. The company organizes its operations into two primary divisions: Completion Fluids & Products, and Water & Flowback Services. The Completion Fluids & Products segment is responsible for the production and distribution of specialized chemical formulations, such as clear brine fluids, various additives, and complementary services. These products are vital for well drilling, completion, and workover procedures in the oil and gas sector, with a market presence spanning the United States, Latin America, Europe, Asia, the Middle East, and Africa. This division also trades in both liquid and dry calcium chloride products. The Water & Flowback Services segment offers comprehensive water management solutions designed for onshore oil and gas operators. Additionally, it provides services like frac flowback and production well testing, along with other related support. These services are delivered across oil and gas producing areas in the United States and Mexico, as well as in numerous basins throughout Latin America, Africa, Europe, and the Middle East. Founded in 1981, TETRA Technologies, Inc. is headquartered in The Woodlands, Texas.
| Employees | 1400 |
| Beta | 1.19 |
| Sales or Revenue | $626.26M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |