2seventy bio, Inc. (TSVT) stock remained unchanged at $5.00 a share on NASDAQ. The stock opened at $5.00, fluctuating between $5.00 to $5.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| May 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| May 12, 2025 | 5.00 | 5.01 | 4.99 | 5.00 | 1.16M |
| May 09, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | 347.57K |
| May 08, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | 337.41K |
| May 07, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 251.77K |
| May 06, 2025 | 5.00 | 5.01 | 4.99 | 4.99 | 1.14M |
| May 05, 2025 | 5.00 | 5.01 | 4.99 | 5.00 | 1.4M |
| May 02, 2025 | 4.99 | 5.00 | 4.98 | 5.00 | 1.2M |
| May 01, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 829.9K |
| Apr 30, 2025 | 4.98 | 5.00 | 4.98 | 4.99 | 1.2M |
| Apr 29, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 247.5K |
| Apr 28, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 287.06K |
| Apr 25, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 261.18K |
| Apr 24, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 541.53K |
| Apr 23, 2025 | 4.98 | 4.99 | 4.97 | 4.99 | 1.12M |
| Apr 22, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 516.86K |
| Apr 21, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 939.17K |
| Apr 17, 2025 | 4.97 | 4.99 | 4.97 | 4.98 | 443.67K |
| Apr 16, 2025 | 4.97 | 4.98 | 4.96 | 4.97 | 358.97K |
2seventy bio, Inc. operates as a biotechnology firm specializing in cell and gene therapies, with a primary mission to discover, develop, and commercialize advanced cancer treatments within the U.S. Its pipeline notably includes idecabtagene vicleucel, marketed as ide-cel or Abecma, and bb21217, both of which are CAR-T cell therapeutic candidates specifically designed to address multiple myeloma. The company also maintains a strategic partnership with Bristol-Myers Squibb Company. Founded in 2021, its corporate headquarters are situated in Cambridge, Massachusetts.
| Employees | 65 |
| Beta | 1.05 |
| Sales or Revenue | $100.39M |
| 5Y Sales Change% | -0.131% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep