Turnstone Biologics Corp. (TSBX) stock remained unchanged at $0.36 a share on NASDAQ. The stock opened at $0.36, fluctuating between $0.36 to $0.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| Aug 08, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 283.8K |
| Aug 07, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 609.48K |
| Aug 06, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 478.72K |
| Aug 05, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 68.48K |
| Aug 04, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 44.3K |
| Aug 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 83.51K |
| Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 140.8K |
| Jul 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 186.33K |
| Jul 29, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 64.71K |
| Jul 28, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 83.52K |
| Jul 25, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 34.01K |
| Jul 24, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 72.37K |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 107.23K |
| Jul 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 90.45K |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 49.84K |
| Jul 18, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 139.76K |
| Jul 17, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 75.56K |
| Jul 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 49.42K |
| Jul 15, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 173.93K |
Turnstone Biologics Corp., a clinical stage biotechnology company, focuses on developing medicines to treat and cure patients with solid tumors. The company's lead product includes TIDAL-01 that is in Phase 1 clinical trials for the treatment of breast cancer, colorectal cancer, and uveal melanoma, as well as an investigator sponsored trial to treat cutaneous and non-cutaneous melanomas. It is also developing TIDAL-02, which is in preclinical development for the treatment of solid tumors. The company was founded in 2014 and is based in LA Jolla, California.
| Employees | 14 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.634% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep