© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trevi Therapeutics, Inc. (TRVI) stock declined over -1.07%, trading at $16.64 on NASDAQ, down from the previous close of $16.82. The stock opened at $16.90, fluctuating between $16.51 and $17.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 16.87 | 17.02 | 16.51 | 16.64 | 959.53K |
| Sep 08, 2026 | 16.94 | 17.18 | 16.59 | 16.82 | 1.48M |
| Sep 04, 2026 | 16.88 | 17.32 | 16.80 | 17.26 | 856.6K |
| Sep 03, 2026 | 17.09 | 17.15 | 16.47 | 17.06 | 1.43M |
| Sep 02, 2026 | 16.57 | 17.11 | 16.22 | 17.05 | 1.35M |
| Sep 01, 2026 | 16.40 | 16.73 | 16.32 | 16.57 | 945.05K |
| Aug 31, 2026 | 16.66 | 16.74 | 16.08 | 16.60 | 1.87M |
| Aug 28, 2026 | 17.88 | 18.09 | 16.63 | 16.79 | 1.97M |
| Aug 27, 2026 | 17.85 | 18.11 | 17.61 | 17.96 | 1.23M |
| Aug 26, 2026 | 17.89 | 18.01 | 17.42 | 17.92 | 1.21M |
| Aug 25, 2026 | 18.29 | 18.59 | 17.69 | 17.95 | 2.14M |
| Aug 24, 2026 | 17.86 | 18.13 | 17.24 | 18.08 | 1.23M |
| Aug 21, 2026 | 18.44 | 18.54 | 17.83 | 17.96 | 1.14M |
| Aug 20, 2026 | 18.59 | 18.99 | 18.15 | 18.25 | 1.25M |
| Aug 19, 2026 | 19.29 | 19.30 | 18.50 | 18.81 | 1.98M |
| Aug 18, 2026 | 18.46 | 18.97 | 18.18 | 18.84 | 1.75M |
| Aug 17, 2026 | 18.26 | 18.57 | 18.17 | 18.48 | 867.37K |
| Aug 14, 2026 | 17.98 | 18.54 | 17.63 | 18.46 | 1.39M |
| Aug 13, 2026 | 18.03 | 18.63 | 17.68 | 18.15 | 2.08M |
| Aug 12, 2026 | 17.97 | 18.06 | 17.60 | 17.73 | 1.23M |
Trevi Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on the advancement and commercialization of Haduvio, a potential treatment for debilitating neurologically mediated conditions. This orally administered, extended-release formulation of nalbuphine is currently undergoing Phase IIb/III clinical trials for chronic pruritus (severe itching) and persistent cough experienced by patients with idiopathic pulmonary fibrosis. Trevi Therapeutics also possesses a licensing agreement with Endo Pharmaceuticals Inc., granting it the rights to develop and market products containing nalbuphine hydrochloride in various formulations. Established in 2011, the company maintains its corporate headquarters in New Haven, Connecticut.
| Employees | 34 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |