© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trevi Therapeutics, Inc. (TRVI) stock surged +0.10%, trading at $14.47 on NASDAQ, up from the previous close of $14.45. The stock opened at $14.42, fluctuating between $14.06 and $14.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 14.39 | 14.75 | 14.21 | 14.45 | 773.14K |
| May 26, 2026 | 14.31 | 14.47 | 14.03 | 14.38 | 1.08M |
| May 22, 2026 | 14.23 | 14.50 | 14.12 | 14.13 | 1.32M |
| May 21, 2026 | 13.78 | 14.48 | 13.66 | 14.16 | 957.43K |
| May 20, 2026 | 13.30 | 13.95 | 13.23 | 13.88 | 1.26M |
| May 19, 2026 | 13.37 | 13.52 | 13.12 | 13.24 | 1.22M |
| May 18, 2026 | 14.28 | 14.47 | 13.22 | 13.43 | 1.41M |
| May 15, 2026 | 14.82 | 14.99 | 14.06 | 14.20 | 896.41K |
| May 14, 2026 | 15.27 | 15.27 | 14.67 | 15.08 | 1.31M |
| May 13, 2026 | 14.94 | 15.79 | 14.69 | 15.27 | 2.14M |
| May 12, 2026 | 14.81 | 15.10 | 14.55 | 14.76 | 1.13M |
| May 11, 2026 | 14.50 | 14.94 | 14.30 | 14.88 | 1.09M |
| May 08, 2026 | 14.46 | 15.35 | 14.39 | 14.50 | 1.99M |
| May 07, 2026 | 14.22 | 14.26 | 13.36 | 14.05 | 2.12M |
| May 06, 2026 | 14.14 | 14.44 | 13.65 | 14.26 | 1.73M |
| May 05, 2026 | 14.49 | 14.78 | 14.28 | 14.66 | 1.02M |
| May 04, 2026 | 13.78 | 14.67 | 13.69 | 14.38 | 2.38M |
| Apr 30, 2026 | 14.03 | 14.19 | 13.11 | 13.76 | 2.86M |
| Apr 29, 2026 | 13.67 | 14.16 | 13.53 | 13.82 | 1.58M |
| Apr 28, 2026 | 14.24 | 14.57 | 13.51 | 13.83 | 1.16M |
Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of Haduvio to treat serious neurologically mediated conditions. The company is developing Haduvio, an oral extended-release formulation of nalbuphine, which is in phase IIb/III clinical trial for the treatment of chronic pruritus, chronic cough in patients with idiopathic pulmonary fibrosis. It has a license agreement with Endo Pharmaceuticals Inc. to develop and commercialize products incorporating nalbuphine hydrochloride in any formulation. The company was incorporated in 2011 and is headquartered in New Haven, Connecticut.
| Employees | 31 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |