© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trevi Therapeutics, Inc. (TRVI) stock declined over -7.40%, trading at $16.52 on NASDAQ, down from the previous close of $17.84. The stock opened at $17.73, fluctuating between $16.36 and $17.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 17.73 | 17.74 | 16.36 | 16.52 | 4.24M |
| Jul 10, 2026 | 18.32 | 18.33 | 17.52 | 17.84 | 1.03M |
| Jul 09, 2026 | 18.62 | 18.93 | 18.32 | 18.40 | 1.55M |
| Jul 08, 2026 | 19.51 | 19.62 | 18.17 | 18.59 | 2.56M |
| Jul 07, 2026 | 17.99 | 20.15 | 17.91 | 19.50 | 5.53M |
| Jul 06, 2026 | 18.07 | 18.40 | 17.83 | 17.95 | 2.37M |
| Jul 02, 2026 | 17.73 | 18.25 | 17.51 | 17.93 | 2.21M |
| Jul 01, 2026 | 18.59 | 18.93 | 17.51 | 17.61 | 3.05M |
| Jun 30, 2026 | 18.49 | 19.26 | 18.41 | 18.65 | 3.1M |
| Jun 29, 2026 | 18.15 | 18.86 | 17.79 | 18.63 | 2.89M |
| Jun 26, 2026 | 17.92 | 18.32 | 17.62 | 18.15 | 6.9M |
| Jun 25, 2026 | 17.48 | 18.12 | 17.33 | 18.00 | 3.6M |
| Jun 24, 2026 | 17.46 | 17.99 | 17.31 | 17.52 | 3.86M |
| Jun 23, 2026 | 17.49 | 18.16 | 17.34 | 17.38 | 3.28M |
| Jun 22, 2026 | 17.41 | 18.11 | 17.16 | 17.71 | 2.46M |
| Jun 18, 2026 | 16.90 | 17.61 | 16.48 | 17.21 | 2.96M |
| Jun 17, 2026 | 15.57 | 16.80 | 15.41 | 16.37 | 2.68M |
| Jun 16, 2026 | 14.67 | 15.64 | 14.15 | 15.40 | 3.43M |
| Jun 15, 2026 | 14.41 | 15.03 | 14.38 | 14.66 | 1.35M |
| Jun 12, 2026 | 13.55 | 14.78 | 13.52 | 14.21 | 1.51M |
Trevi Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on the advancement and commercialization of Haduvio, a potential treatment for debilitating neurologically mediated conditions. This orally administered, extended-release formulation of nalbuphine is currently undergoing Phase IIb/III clinical trials for chronic pruritus (severe itching) and persistent cough experienced by patients with idiopathic pulmonary fibrosis. Trevi Therapeutics also possesses a licensing agreement with Endo Pharmaceuticals Inc., granting it the rights to develop and market products containing nalbuphine hydrochloride in various formulations. Established in 2011, the company maintains its corporate headquarters in New Haven, Connecticut.
| Employees | 31 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |