© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trevi Therapeutics, Inc. (TRVI) stock declined over -2.47%, trading at $12.26 on NASDAQ, down from the previous close of $12.57. The stock opened at $12.25, fluctuating between $11.92 and $12.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 12.12 | 12.55 | 11.92 | 12.26 | 1.4M |
| Mar 02, 2026 | 11.75 | 12.77 | 11.40 | 12.57 | 1.45M |
| Feb 27, 2026 | 11.36 | 11.95 | 11.31 | 11.92 | 1.31M |
| Feb 26, 2026 | 11.45 | 11.58 | 11.07 | 11.52 | 1.02M |
| Feb 25, 2026 | 11.38 | 11.74 | 11.35 | 11.36 | 1.01M |
| Feb 24, 2026 | 11.16 | 11.55 | 11.04 | 11.28 | 1.11M |
| Feb 23, 2026 | 10.67 | 11.17 | 10.51 | 11.10 | 1M |
| Feb 20, 2026 | 10.47 | 10.95 | 10.35 | 10.64 | 1.41M |
| Feb 19, 2026 | 10.13 | 10.57 | 9.82 | 10.56 | 1.32M |
| Feb 18, 2026 | 10.15 | 10.41 | 10.05 | 10.19 | 1.46M |
| Feb 17, 2026 | 10.43 | 10.59 | 10.11 | 10.15 | 1.17M |
| Feb 13, 2026 | 11.00 | 11.20 | 10.33 | 10.40 | 844.1K |
| Feb 12, 2026 | 11.09 | 11.30 | 10.79 | 10.94 | 981.82K |
| Feb 11, 2026 | 11.27 | 11.32 | 10.41 | 11.05 | 1.58M |
| Feb 10, 2026 | 11.12 | 11.40 | 10.76 | 11.25 | 1.09M |
| Feb 09, 2026 | 11.41 | 11.46 | 10.93 | 11.10 | 1.01M |
| Feb 06, 2026 | 11.19 | 11.81 | 11.01 | 11.46 | 1.6M |
| Feb 05, 2026 | 11.28 | 11.93 | 10.72 | 10.94 | 1.68M |
| Feb 04, 2026 | 11.54 | 11.57 | 11.14 | 11.45 | 1.54M |
| Feb 03, 2026 | 10.98 | 11.65 | 10.96 | 11.48 | 2.06M |
Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of Haduvio to treat serious neurologically mediated conditions. The company is developing Haduvio, an oral extended-release formulation of nalbuphine, which is in phase IIb/III clinical trial for the treatment of chronic pruritus, chronic cough in patients with idiopathic pulmonary fibrosis. It has a license agreement with Endo Pharmaceuticals Inc. to develop and commercialize products incorporating nalbuphine hydrochloride in any formulation. The company was incorporated in 2011 and is headquartered in New Haven, Connecticut.
| Employees | 31 |
| Beta | 0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |