© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TruGolf Holdings, Inc. (TRUG) stock surged +11.24%, trading at $0.97 on NASDAQ, up from the previous close of $0.87. The stock opened at $0.89, fluctuating between $0.88 and $1.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 0.89 | 1.01 | 0.88 | 0.97 | 413.86K |
| Aug 13, 2026 | 0.90 | 0.94 | 0.86 | 0.87 | 13.11K |
| Aug 12, 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 32.75K |
| Aug 11, 2026 | 0.85 | 0.90 | 0.85 | 0.88 | 26.72K |
| Aug 10, 2026 | 0.90 | 0.90 | 0.85 | 0.87 | 66.32K |
| Aug 07, 2026 | 0.88 | 0.91 | 0.85 | 0.91 | 37.49K |
| Aug 06, 2026 | 0.88 | 0.93 | 0.84 | 0.87 | 29.62K |
| Aug 05, 2026 | 0.90 | 0.91 | 0.84 | 0.87 | 61.25K |
| Aug 04, 2026 | 0.87 | 0.90 | 0.81 | 0.83 | 104.46K |
| Aug 03, 2026 | 0.86 | 0.89 | 0.83 | 0.87 | 77.94K |
| Jul 31, 2026 | 0.99 | 0.99 | 0.79 | 0.85 | 306.9K |
| Jul 30, 2026 | 1.18 | 1.20 | 1.05 | 1.07 | 342.79K |
| Jul 29, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 65.76K |
| Jul 28, 2026 | 1.18 | 1.21 | 1.15 | 1.17 | 84.29K |
| Jul 27, 2026 | 1.21 | 1.22 | 1.15 | 1.22 | 73.86K |
| Jul 24, 2026 | 1.30 | 1.30 | 1.15 | 1.21 | 223K |
| Jul 23, 2026 | 1.26 | 1.35 | 1.21 | 1.28 | 520.69K |
| Jul 22, 2026 | 1.21 | 1.28 | 1.17 | 1.26 | 245.46K |
| Jul 21, 2026 | 1.22 | 1.32 | 1.17 | 1.25 | 328.82K |
| Jul 20, 2026 | 1.17 | 1.30 | 1.14 | 1.24 | 390.68K |
TruGolf Holdings, Inc., operating primarily in the United States through its subsidiary, focuses on the design, manufacturing, and sale of indoor golf simulator equipment. These hardware solutions, marketed under the TruGolf Nevada brand, are supplied to both residential customers and commercial venues. Additionally, the company provides its E6 Connect software, which is engineered to function with golf simulation systems developed by other manufacturers. The firm was established in 1982 and has its corporate headquarters situated in Centerville, Utah.
| Employees | 68 |
| Beta | -1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |