© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electronic Arts Inc. (EA) stock surged +0.08%, trading at $202.67 on NASDAQ, up from the previous close of $202.51. The stock opened at $202.40, fluctuating between $202.23 and $202.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 202.78 | 202.97 | 202.28 | 202.51 | 1.33M |
| Apr 22, 2026 | 203.78 | 203.81 | 202.65 | 202.78 | 1.4M |
| Apr 21, 2026 | 203.10 | 203.56 | 203.00 | 203.55 | 1.01M |
| Apr 20, 2026 | 203.72 | 204.00 | 203.14 | 203.36 | 1.37M |
| Apr 17, 2026 | 203.83 | 203.92 | 203.50 | 203.83 | 1.71M |
| Apr 16, 2026 | 203.53 | 203.65 | 203.08 | 203.37 | 1.56M |
| Apr 14, 2026 | 202.40 | 203.52 | 202.39 | 202.85 | 1.34M |
| Apr 13, 2026 | 202.73 | 202.85 | 202.12 | 202.56 | 1.37M |
| Apr 10, 2026 | 202.35 | 202.92 | 202.05 | 202.74 | 1.54M |
| Apr 09, 2026 | 203.90 | 203.94 | 202.14 | 202.20 | 2.37M |
| Apr 08, 2026 | 203.70 | 204.22 | 203.70 | 203.99 | 2.12M |
| Apr 07, 2026 | 203.78 | 204.00 | 203.63 | 203.95 | 1.08M |
| Apr 06, 2026 | 203.46 | 204.18 | 203.32 | 204.16 | 957.93K |
| Apr 02, 2026 | 202.99 | 203.64 | 202.99 | 203.60 | 870.77K |
| Apr 01, 2026 | 203.35 | 204.20 | 202.92 | 203.58 | 2.18M |
| Mar 31, 2026 | 202.80 | 203.90 | 202.61 | 203.87 | 3.46M |
| Mar 30, 2026 | 202.50 | 202.83 | 202.19 | 202.57 | 1.58M |
| Mar 27, 2026 | 201.69 | 202.13 | 201.30 | 202.01 | 2M |
| Mar 25, 2026 | 201.59 | 202.46 | 201.50 | 202.34 | 2.28M |
| Mar 24, 2026 | 201.15 | 201.75 | 200.96 | 201.62 | 1.97M |
Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and Star Wars brands. The company licenses its games to third parties to distribute and host its games. It markets and sells its games and services through digital distribution and retail channels, as well as directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.
| Employees | 13700 |
| Beta | 0.75 |
| Sales or Revenue | $7.46B |
| 5Y Sales Change% | 0.507% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Electronic Gaming & Multimedia |