© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electronic Arts Inc. (EA) stock declined over -1.09%, trading at $201.39 on NASDAQ, down from the previous close of $203.60. The stock opened at $203.83, fluctuating between $201.30 and $203.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 203.83 | 203.85 | 201.30 | 201.39 | 6.7M |
| Feb 02, 2026 | 203.81 | 204.15 | 203.55 | 203.60 | 2.06M |
| Jan 30, 2026 | 203.72 | 204.00 | 203.05 | 203.92 | 4.23M |
| Jan 29, 2026 | 203.94 | 204.04 | 203.62 | 203.95 | 2.66M |
| Jan 28, 2026 | 204.20 | 204.43 | 203.82 | 203.94 | 1.75M |
| Jan 27, 2026 | 204.18 | 204.42 | 204.11 | 204.37 | 1.15M |
| Jan 26, 2026 | 204.31 | 204.50 | 203.90 | 204.40 | 1.99M |
| Jan 23, 2026 | 204.23 | 204.27 | 203.89 | 204.00 | 1.64M |
| Jan 22, 2026 | 204.15 | 204.48 | 203.85 | 204.38 | 1.93M |
| Jan 21, 2026 | 203.91 | 204.30 | 203.85 | 204.15 | 1.44M |
| Jan 20, 2026 | 204.09 | 204.20 | 203.70 | 204.00 | 2.58M |
| Jan 16, 2026 | 204.18 | 204.34 | 204.15 | 204.25 | 2M |
| Jan 15, 2026 | 204.30 | 204.37 | 204.13 | 204.15 | 1.16M |
| Jan 14, 2026 | 204.28 | 204.37 | 204.19 | 204.20 | 1.26M |
| Jan 13, 2026 | 204.25 | 204.60 | 204.25 | 204.33 | 2.18M |
| Jan 12, 2026 | 204.10 | 204.40 | 204.05 | 204.25 | 2.74M |
| Jan 09, 2026 | 204.25 | 204.28 | 204.10 | 204.10 | 1.25M |
| Jan 08, 2026 | 204.33 | 204.45 | 204.20 | 204.22 | 1.54M |
| Jan 07, 2026 | 204.26 | 204.51 | 204.26 | 204.50 | 1.32M |
| Jan 06, 2026 | 204.36 | 204.68 | 204.25 | 204.28 | 1.35M |
Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and Star Wars brands. The company licenses its games to third parties to distribute and host its games. It markets and sells its games and services through digital distribution and retail channels, as well as directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.
| Employees | 13700 |
| Beta | 0.73 |
| Sales or Revenue | $7.46B |
| 5Y Sales Change% | 0.507% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |