© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electronic Arts Inc. (EA) stock surged +0.41%, trading at $202.97 on NASDAQ, up from the previous close of $202.15. The stock opened at $202.34, fluctuating between $202.25 and $203.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 202.33 | 203.00 | 202.25 | 202.97 | 2.12M |
| Jun 18, 2026 | 202.72 | 203.50 | 201.80 | 202.15 | 7.7M |
| Jun 17, 2026 | 202.96 | 204.20 | 202.70 | 203.02 | 2.29M |
| Jun 16, 2026 | 203.01 | 203.40 | 202.84 | 203.02 | 926.32K |
| Jun 15, 2026 | 203.15 | 203.32 | 202.76 | 203.12 | 1.08M |
| Jun 12, 2026 | 203.25 | 203.50 | 202.50 | 203.27 | 1.69M |
| Jun 11, 2026 | 203.03 | 203.38 | 202.74 | 203.05 | 1.55M |
| Jun 10, 2026 | 202.97 | 203.80 | 202.87 | 203.20 | 1.55M |
| Jun 09, 2026 | 203.20 | 203.33 | 202.27 | 202.48 | 1.28M |
| Jun 08, 2026 | 202.88 | 203.73 | 202.49 | 203.20 | 1.52M |
| Jun 05, 2026 | 203.90 | 203.90 | 202.71 | 203.00 | 2.37M |
| Jun 04, 2026 | 202.81 | 203.74 | 202.75 | 203.40 | 2.71M |
| Jun 03, 2026 | 202.00 | 202.89 | 201.81 | 202.63 | 1.57M |
| Jun 01, 2026 | 201.93 | 202.46 | 201.61 | 202.00 | 1.42M |
| May 29, 2026 | 201.15 | 202.11 | 201.07 | 201.72 | 4.06M |
| May 28, 2026 | 200.51 | 201.28 | 200.36 | 201.15 | 1.64M |
| May 27, 2026 | 200.80 | 201.41 | 200.50 | 200.68 | 1.13M |
| May 26, 2026 | 200.61 | 201.13 | 200.49 | 201.13 | 1.52M |
| May 22, 2026 | 201.79 | 201.85 | 200.73 | 200.97 | 2.33M |
| May 21, 2026 | 201.40 | 201.95 | 201.19 | 201.87 | 1.33M |
Electronic Arts Inc., established in 1982 and based in Redwood City, California, is a global leader in the creation, promotion, publication, and distribution of interactive entertainment. The company delivers a wide array of games, content, and services for various platforms, including gaming consoles, personal computers, smartphones, and tablets across the globe. EA develops and releases titles spanning popular genres such as sports, racing, first-person shooters, action, role-playing, and simulation. Its prominent proprietary franchises include Battlefield, The Sims, Apex Legends, and Need for Speed, alongside celebrated licensed properties like FIFA, Madden NFL, UFC, and Star Wars. Furthermore, Electronic Arts grants licenses for its games to external partners for distribution and hosting. The company reaches its customers through diverse channels, encompassing digital storefronts, traditional retail outlets, direct sales to major retailers and specialty shops, and various distribution agreements.
| Employees | 13700 |
| Beta | 0.65 |
| Sales or Revenue | $7.53B |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Electronic Gaming & Multimedia |