Tourmaline Bio, Inc. (TRML) stock remained unchanged at $47.98 a share on NASDAQ. The stock opened at $47.98, fluctuating between $47.98 to $47.98 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2025 | 47.98 | 48.00 | 47.98 | 47.98 | 783.7K |
| Oct 24, 2025 | 47.97 | 47.98 | 47.97 | 47.98 | 628.78K |
| Oct 23, 2025 | 47.96 | 47.99 | 47.95 | 47.96 | 1.07M |
| Oct 22, 2025 | 47.96 | 48.00 | 47.94 | 47.97 | 2.39M |
| Oct 21, 2025 | 47.90 | 47.94 | 47.90 | 47.91 | 451.11K |
| Oct 20, 2025 | 47.90 | 47.95 | 47.88 | 47.93 | 1.42M |
| Oct 17, 2025 | 47.89 | 47.92 | 47.88 | 47.90 | 460.08K |
| Oct 16, 2025 | 47.91 | 47.92 | 47.89 | 47.90 | 345.35K |
| Oct 15, 2025 | 47.89 | 47.92 | 47.88 | 47.89 | 593.93K |
| Oct 14, 2025 | 47.85 | 47.92 | 47.81 | 47.88 | 581.72K |
| Oct 13, 2025 | 47.87 | 47.91 | 47.86 | 47.91 | 249.61K |
| Oct 10, 2025 | 47.87 | 47.90 | 47.85 | 47.87 | 736.9K |
| Oct 09, 2025 | 47.91 | 47.92 | 47.83 | 47.85 | 538.49K |
| Oct 08, 2025 | 47.90 | 47.92 | 47.85 | 47.89 | 399.5K |
| Oct 07, 2025 | 47.88 | 47.91 | 47.86 | 47.89 | 393.28K |
| Oct 06, 2025 | 47.90 | 47.90 | 47.83 | 47.87 | 312.46K |
| Oct 03, 2025 | 47.88 | 47.90 | 47.84 | 47.90 | 380.5K |
| Oct 02, 2025 | 47.88 | 47.94 | 47.84 | 47.87 | 303.78K |
| Oct 01, 2025 | 47.80 | 47.88 | 47.76 | 47.86 | 496.78K |
| Sep 30, 2025 | 47.85 | 47.89 | 47.75 | 47.83 | 512.84K |
Tourmaline Bio, Inc. is a clinical-stage biotechnology firm committed to advancing therapies for individuals suffering from debilitating immune disorders. The company's development pipeline focuses on conditions such as Atherosclerotic Cardiovascular Disease (ASCVD) and Thyroid Eye Disease (TED). Established in 2021, this enterprise is headquartered in New York, New York.
| Employees | 74 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep