Tripadvisor, Inc. (TRIP) stock surged +3.93%, trading at $14.29 on NASDAQ, up from the previous close of $13.75. The stock opened at $13.93, fluctuating between $13.73 and $14.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 13.90 | 14.31 | 13.72 | 14.29 | 3.08M |
| Jul 01, 2026 | 13.89 | 13.89 | 13.42 | 13.75 | 2.77M |
| Jun 30, 2026 | 14.00 | 14.03 | 13.68 | 13.71 | 2.4M |
| Jun 29, 2026 | 13.72 | 14.11 | 13.61 | 14.03 | 3.61M |
| Jun 26, 2026 | 12.78 | 13.90 | 12.63 | 13.76 | 5.43M |
| Jun 25, 2026 | 12.98 | 13.14 | 12.61 | 12.80 | 2.72M |
| Jun 24, 2026 | 12.37 | 13.00 | 12.29 | 12.98 | 3.47M |
| Jun 23, 2026 | 12.30 | 12.73 | 12.07 | 12.39 | 3.81M |
| Jun 22, 2026 | 12.71 | 12.97 | 12.33 | 12.36 | 3.82M |
| Jun 18, 2026 | 12.70 | 13.01 | 12.44 | 12.97 | 7.04M |
| Jun 17, 2026 | 12.64 | 13.00 | 12.50 | 12.61 | 4.17M |
| Jun 16, 2026 | 12.56 | 12.85 | 12.23 | 12.81 | 4.85M |
| Jun 15, 2026 | 13.60 | 14.20 | 12.55 | 12.56 | 13.71M |
| Jun 12, 2026 | 11.99 | 12.94 | 11.64 | 12.41 | 7.56M |
| Jun 11, 2026 | 11.44 | 12.01 | 11.35 | 11.91 | 3.22M |
| Jun 10, 2026 | 11.84 | 11.96 | 11.55 | 11.57 | 3.67M |
| Jun 09, 2026 | 11.80 | 12.10 | 11.62 | 11.95 | 2.79M |
| Jun 08, 2026 | 11.98 | 12.05 | 11.65 | 11.81 | 3.07M |
| Jun 05, 2026 | 11.97 | 12.13 | 11.68 | 11.86 | 2.8M |
| Jun 04, 2026 | 11.98 | 12.31 | 11.83 | 11.95 | 4.3M |
Tripadvisor, Inc. functions as an online travel enterprise, organizing its operations into two main segments: Hotels, Media & Platform, and Experiences & Dining. Central to its business are the TripAdvisor-branded websites, including tripadvisor.com for the United States and localized versions available in 40 markets and 20 languages. The company also oversees a portfolio of other travel media brands, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com, which collectively furnish users with extensive resources for travel planning and execution. Beyond these offerings, Tripadvisor provides tools for consumers to research and book restaurant reservations in travel destinations, along with various vacation and short-term rental options, including entire homes, condominiums, villas, beach properties, cabins, and cottages. By December 31, 2020, the platform had accumulated one billion reviews and opinions across hotels, diverse accommodations, restaurants, experiences, airlines, and cruises. Tripadvisor, Inc. was established in 2000 and has its headquarters in Needham, Massachusetts.
| Employees | 2770 |
| Beta | 0.91 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep