© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tripadvisor, Inc. (TRIP) stock surged +0.06%, trading at $8.83 on NASDAQ, up from the previous close of $8.82. The stock opened at $8.59, fluctuating between $8.41 and $8.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.59 | 8.90 | 8.41 | 8.82 | 6.12M |
| Sep 09, 2026 | 8.99 | 9.24 | 8.74 | 8.82 | 7.49M |
| Sep 08, 2026 | 9.19 | 9.28 | 8.97 | 9.09 | 3.95M |
| Sep 04, 2026 | 9.14 | 9.53 | 9.11 | 9.32 | 3.03M |
| Sep 03, 2026 | 9.71 | 9.87 | 9.27 | 9.29 | 2.71M |
| Sep 02, 2026 | 9.45 | 9.73 | 9.42 | 9.61 | 3.06M |
| Sep 01, 2026 | 9.38 | 9.60 | 9.35 | 9.46 | 2.76M |
| Aug 31, 2026 | 9.77 | 9.80 | 9.49 | 9.52 | 3.57M |
| Aug 28, 2026 | 9.85 | 9.98 | 9.77 | 9.87 | 2.06M |
| Aug 27, 2026 | 9.87 | 9.90 | 9.64 | 9.79 | 3.44M |
| Aug 26, 2026 | 10.16 | 10.20 | 9.85 | 9.87 | 2.42M |
| Aug 25, 2026 | 10.19 | 10.29 | 10.06 | 10.10 | 2.05M |
| Aug 24, 2026 | 10.03 | 10.34 | 10.02 | 10.19 | 2.06M |
| Aug 21, 2026 | 10.03 | 10.15 | 9.94 | 10.00 | 2.54M |
| Aug 20, 2026 | 10.38 | 10.39 | 9.97 | 10.03 | 3.29M |
| Aug 19, 2026 | 10.27 | 10.65 | 10.20 | 10.40 | 3.61M |
| Aug 18, 2026 | 10.23 | 10.41 | 10.12 | 10.23 | 3.26M |
| Aug 17, 2026 | 10.59 | 10.68 | 10.09 | 10.17 | 3.91M |
| Aug 14, 2026 | 11.02 | 11.10 | 10.70 | 10.74 | 2.35M |
| Aug 13, 2026 | 10.63 | 11.02 | 10.56 | 10.97 | 2.43M |
Tripadvisor, Inc. functions as an online travel enterprise, organizing its operations into two main segments: Hotels, Media & Platform, and Experiences & Dining. Central to its business are the TripAdvisor-branded websites, including tripadvisor.com for the United States and localized versions available in 40 markets and 20 languages. The company also oversees a portfolio of other travel media brands, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com, which collectively furnish users with extensive resources for travel planning and execution. Beyond these offerings, Tripadvisor provides tools for consumers to research and book restaurant reservations in travel destinations, along with various vacation and short-term rental options, including entire homes, condominiums, villas, beach properties, cabins, and cottages. By December 31, 2020, the platform had accumulated one billion reviews and opinions across hotels, diverse accommodations, restaurants, experiences, airlines, and cruises. Tripadvisor, Inc. was established in 2000 and has its headquarters in Needham, Massachusetts.
| Employees | 2465 |
| Beta | 0.88 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |