Tripadvisor, Inc. (TRIP) stock declined over -3.19%, trading at $9.72 on NASDAQ, down from the previous close of $10.04. The stock opened at $9.85, fluctuating between $9.56 and $10.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 9.85 | 10.02 | 9.56 | 9.72 | 3.33M |
| Mar 23, 2026 | 9.55 | 10.14 | 9.25 | 10.04 | 6.18M |
| Mar 20, 2026 | 9.22 | 9.42 | 9.02 | 9.35 | 6.66M |
| Mar 19, 2026 | 9.22 | 9.40 | 9.01 | 9.29 | 4.28M |
| Mar 18, 2026 | 9.37 | 9.53 | 9.26 | 9.26 | 3.07M |
| Mar 17, 2026 | 9.69 | 9.97 | 9.48 | 9.51 | 2.41M |
| Mar 16, 2026 | 9.32 | 9.65 | 9.24 | 9.52 | 4.31M |
| Mar 13, 2026 | 9.31 | 9.48 | 9.15 | 9.24 | 3.14M |
| Mar 12, 2026 | 9.60 | 9.75 | 9.25 | 9.33 | 3.3M |
| Mar 11, 2026 | 10.03 | 10.16 | 9.66 | 9.83 | 4.47M |
| Mar 10, 2026 | 10.60 | 10.61 | 10.04 | 10.14 | 4.01M |
| Mar 09, 2026 | 10.17 | 10.65 | 10.02 | 10.61 | 3.37M |
| Mar 06, 2026 | 10.12 | 10.69 | 10.07 | 10.42 | 4.01M |
| Mar 03, 2026 | 9.72 | 10.03 | 9.61 | 9.92 | 3.04M |
| Mar 02, 2026 | 9.67 | 10.12 | 9.65 | 9.98 | 2.68M |
| Feb 27, 2026 | 9.93 | 10.12 | 9.76 | 10.11 | 2.33M |
| Feb 26, 2026 | 10.25 | 10.49 | 10.12 | 10.28 | 3.26M |
| Feb 25, 2026 | 10.12 | 10.23 | 9.97 | 10.08 | 2.82M |
| Feb 24, 2026 | 10.00 | 10.22 | 9.89 | 10.06 | 4.96M |
| Feb 23, 2026 | 10.63 | 10.65 | 9.91 | 10.06 | 3.39M |
TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotels, Media & Platform; and Experiences & Dining. The company operates TripAdvisor-branded websites, including tripadvisor.com in the United States; and localized versions of the website in 40 markets and 20 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com. In addition, the company provides information and services for consumers to research and book restaurants reservation in travel destinations; and vacation and short-term rental properties, including full home, condominiums, villas, beach properties, cabins, and cottages. As of December 31, 2020, it featured 1 billion reviews and opinions on 1 billion hotels and other accommodations, restaurants, experiences, airlines, and cruises. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
| Employees | 2770 |
| Beta | 0.95 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep