© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tripadvisor, Inc. (TRIP) stock declined over -6.95%, trading at $10.45 on NASDAQ, down from the previous close of $11.23. The stock opened at $11.12, fluctuating between $10.36 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 11.12 | 11.16 | 10.36 | 10.45 | 3.44M |
| May 07, 2026 | 11.18 | 11.60 | 11.05 | 11.23 | 4.54M |
| May 06, 2026 | 11.45 | 11.45 | 11.05 | 11.18 | 3.36M |
| May 05, 2026 | 11.36 | 11.41 | 11.25 | 11.28 | 2.56M |
| May 04, 2026 | 11.49 | 11.66 | 11.11 | 11.33 | 3M |
| Apr 30, 2026 | 11.17 | 11.27 | 11.03 | 11.13 | 1.72M |
| Apr 29, 2026 | 10.69 | 11.26 | 10.69 | 11.18 | 2.18M |
| Apr 28, 2026 | 11.19 | 11.20 | 10.82 | 10.86 | 2.05M |
| Apr 27, 2026 | 11.18 | 11.30 | 11.06 | 11.19 | 2.1M |
| Apr 23, 2026 | 11.00 | 11.05 | 10.73 | 10.86 | 2.57M |
| Apr 22, 2026 | 11.38 | 11.46 | 10.92 | 11.07 | 2.09M |
| Apr 21, 2026 | 11.47 | 11.85 | 11.18 | 11.23 | 2.42M |
| Apr 20, 2026 | 11.31 | 11.55 | 11.13 | 11.48 | 3.25M |
| Apr 17, 2026 | 11.40 | 11.60 | 11.24 | 11.39 | 2.24M |
| Apr 16, 2026 | 11.65 | 11.73 | 11.17 | 11.23 | 3.66M |
| Apr 14, 2026 | 11.13 | 11.39 | 11.13 | 11.26 | 3.25M |
| Apr 13, 2026 | 10.79 | 11.27 | 10.64 | 11.13 | 2.5M |
| Apr 10, 2026 | 11.49 | 11.52 | 10.86 | 10.92 | 2.64M |
| Apr 09, 2026 | 10.93 | 11.59 | 10.78 | 11.49 | 4.29M |
| Apr 08, 2026 | 11.25 | 11.31 | 10.83 | 10.93 | 4.14M |
TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotels, Media & Platform; and Experiences & Dining. The company operates TripAdvisor-branded websites, including tripadvisor.com in the United States; and localized versions of the website in 40 markets and 20 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com. In addition, the company provides information and services for consumers to research and book restaurants reservation in travel destinations; and vacation and short-term rental properties, including full home, condominiums, villas, beach properties, cabins, and cottages. As of December 31, 2020, it featured 1 billion reviews and opinions on 1 billion hotels and other accommodations, restaurants, experiences, airlines, and cruises. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
| Employees | 2770 |
| Beta | 0.88 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |