Lindblad Expeditions Holdings, Inc. (LIND) stock surged +0.44%, trading at $18.17 on NASDAQ, up from the previous close of $18.09. The stock opened at $17.83, fluctuating between $17.50 and $18.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 17.83 | 18.80 | 17.50 | 18.17 | 469.93K |
| Mar 23, 2026 | 18.09 | 18.49 | 17.88 | 18.09 | 760.54K |
| Mar 20, 2026 | 17.64 | 17.83 | 17.11 | 17.19 | 1.1M |
| Mar 19, 2026 | 17.41 | 17.85 | 17.23 | 17.63 | 702.96K |
| Mar 18, 2026 | 17.69 | 18.16 | 17.58 | 17.59 | 655.93K |
| Mar 17, 2026 | 16.98 | 17.79 | 16.98 | 17.78 | 695.28K |
| Mar 16, 2026 | 16.74 | 17.68 | 16.70 | 16.93 | 1.17M |
| Mar 13, 2026 | 17.00 | 17.34 | 16.13 | 16.16 | 833.06K |
| Mar 12, 2026 | 17.17 | 17.48 | 16.79 | 16.80 | 709.52K |
| Mar 11, 2026 | 17.56 | 17.76 | 17.12 | 17.65 | 571.01K |
| Mar 10, 2026 | 17.37 | 18.02 | 17.37 | 17.65 | 648.11K |
| Mar 09, 2026 | 16.94 | 17.86 | 16.07 | 17.81 | 1.38M |
| Mar 06, 2026 | 17.81 | 17.97 | 17.31 | 17.84 | 782.66K |
| Mar 03, 2026 | 18.78 | 19.07 | 18.22 | 19.03 | 1.02M |
| Mar 02, 2026 | 19.08 | 19.80 | 18.57 | 19.40 | 1.08M |
| Feb 27, 2026 | 20.25 | 20.29 | 19.36 | 19.71 | 1.33M |
| Feb 26, 2026 | 20.16 | 20.98 | 19.40 | 20.23 | 777.86K |
| Feb 25, 2026 | 20.62 | 20.89 | 20.24 | 20.75 | 856.25K |
| Feb 24, 2026 | 20.05 | 20.66 | 19.99 | 20.55 | 714.51K |
| Feb 23, 2026 | 20.84 | 20.97 | 19.60 | 20.02 | 634.27K |
Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; active small group and private custom journeys throughout the United States national park under the Off the Beaten Path brand name; and curated active small group and private custom journeys that are centered around cinematic walks led by the local guides under the Classic Journeys name. The company has a strategic alliance with the National Geographic Society. Lindblad Expeditions Holdings, Inc. was founded in 1979 and is headquartered in New York, New York.
| Employees | 1230 |
| Beta | 2.26 |
| Sales or Revenue | $569.54M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep