© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lindblad Expeditions Holdings, Inc. (LIND) stock declined over -0.61%, trading at $32.84 on NASDAQ, down from the previous close of $33.04. The stock opened at $33.26, fluctuating between $32.56 and $33.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 33.26 | 33.84 | 32.56 | 32.84 | 422.33K |
| Aug 10, 2026 | 33.61 | 33.76 | 32.73 | 33.04 | 539.51K |
| Aug 07, 2026 | 34.15 | 34.15 | 33.16 | 33.95 | 487.82K |
| Aug 06, 2026 | 34.56 | 34.72 | 33.81 | 34.07 | 531.33K |
| Aug 05, 2026 | 34.24 | 34.95 | 33.81 | 34.11 | 948.98K |
| Aug 04, 2026 | 33.63 | 34.73 | 32.78 | 34.09 | 1.56M |
| Aug 03, 2026 | 31.00 | 34.50 | 30.77 | 33.12 | 1.98M |
| Jul 31, 2026 | 29.68 | 29.86 | 29.21 | 29.58 | 597.66K |
| Jul 30, 2026 | 29.66 | 30.03 | 29.28 | 29.79 | 870.21K |
| Jul 29, 2026 | 29.29 | 30.44 | 29.19 | 29.75 | 1.1M |
| Jul 28, 2026 | 28.32 | 29.77 | 28.02 | 29.74 | 1.01M |
| Jul 27, 2026 | 27.33 | 28.13 | 27.10 | 28.09 | 509.98K |
| Jul 24, 2026 | 27.48 | 27.92 | 26.81 | 26.85 | 545.24K |
| Jul 23, 2026 | 26.70 | 27.38 | 26.33 | 27.04 | 803.87K |
| Jul 22, 2026 | 28.20 | 28.20 | 27.25 | 27.80 | 627.17K |
| Jul 21, 2026 | 27.65 | 28.66 | 27.22 | 28.45 | 804.24K |
| Jul 20, 2026 | 27.91 | 28.21 | 27.13 | 27.60 | 802.06K |
| Jul 17, 2026 | 27.11 | 27.97 | 26.08 | 27.67 | 1.1M |
| Jul 16, 2026 | 25.94 | 27.53 | 25.94 | 27.51 | 844.67K |
| Jul 15, 2026 | 26.26 | 26.70 | 25.84 | 26.20 | 811.99K |
Lindblad Expeditions Holdings, Inc. delivers diverse adventure travel experiences, encompassing both marine expeditions and land-based journeys. Through its primary Lindblad brand, the company orchestrates voyages utilizing a fleet comprising ten proprietary expedition vessels and five ships chartered on a seasonal basis. Furthermore, it manages several distinct travel brands: Natural Habitat specializes in eco-conscious, nature-focused small-group tours; DuVine offers upscale cycling and adventure excursions globally; Off the Beaten Path curates active small-group and bespoke private trips within the United States' national parks; and Classic Journeys designs active small-group and custom private itineraries, distinguished by guided walks led by local experts often evoking cinematic landscapes. The organization also maintains a strategic collaboration with the National Geographic Society. Founded in 1979, Lindblad Expeditions Holdings, Inc. is based in New York, New York.
| Employees | 1550 |
| Beta | 2.23 |
| Sales or Revenue | $569.54M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |