© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lindblad Expeditions Holdings, Inc. (LIND) stock declined over -0.24%, trading at $21.10 on NASDAQ, down from the previous close of $21.15. The stock opened at $21.15, fluctuating between $20.64 and $21.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 21.15 | 21.35 | 20.64 | 21.10 | 763.62K |
| May 07, 2026 | 21.86 | 22.34 | 20.80 | 21.15 | 1.04M |
| May 06, 2026 | 21.26 | 22.07 | 21.26 | 21.70 | 1.2M |
| May 05, 2026 | 16.62 | 20.93 | 16.62 | 20.47 | 1.24M |
| May 04, 2026 | 18.34 | 18.41 | 17.58 | 17.84 | 754.86K |
| Apr 30, 2026 | 17.96 | 18.66 | 17.95 | 18.53 | 479.09K |
| Apr 29, 2026 | 17.65 | 17.79 | 17.43 | 17.67 | 414.37K |
| Apr 28, 2026 | 18.28 | 18.45 | 17.72 | 17.86 | 639.96K |
| Apr 27, 2026 | 18.24 | 18.61 | 18.04 | 18.31 | 473.95K |
| Apr 23, 2026 | 18.29 | 18.89 | 18.15 | 18.41 | 444.87K |
| Apr 22, 2026 | 18.70 | 19.02 | 18.19 | 18.33 | 617.07K |
| Apr 21, 2026 | 20.20 | 20.32 | 18.58 | 18.64 | 506.73K |
| Apr 20, 2026 | 20.79 | 21.01 | 20.15 | 20.25 | 579.19K |
| Apr 17, 2026 | 20.17 | 21.60 | 20.02 | 20.96 | 1.18M |
| Apr 16, 2026 | 19.99 | 20.22 | 19.32 | 19.57 | 873.36K |
| Apr 14, 2026 | 19.34 | 20.07 | 19.03 | 20.00 | 501.63K |
| Apr 13, 2026 | 18.83 | 19.34 | 18.83 | 19.22 | 577.62K |
| Apr 10, 2026 | 19.13 | 19.28 | 18.87 | 19.13 | 446.52K |
| Apr 09, 2026 | 18.67 | 19.33 | 18.54 | 19.02 | 454.76K |
| Apr 08, 2026 | 18.29 | 19.01 | 18.15 | 18.89 | 757.87K |
Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; active small group and private custom journeys throughout the United States national park under the Off the Beaten Path brand name; and curated active small group and private custom journeys that are centered around cinematic walks led by the local guides under the Classic Journeys name. The company has a strategic alliance with the National Geographic Society. Lindblad Expeditions Holdings, Inc. was founded in 1979 and is headquartered in New York, New York.
| Employees | 1230 |
| Beta | 2.26 |
| Sales or Revenue | $569.54M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |