© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lindblad Expeditions Holdings, Inc. (LIND) stock surged +3.39%, trading at $29.57 on NASDAQ, up from the previous close of $28.60. The stock opened at $28.25, fluctuating between $28.25 and $30.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 28.25 | 30.00 | 28.25 | 29.57 | 4.87M |
| Jun 25, 2026 | 28.04 | 28.92 | 27.73 | 28.60 | 1.51M |
| Jun 24, 2026 | 26.26 | 27.76 | 26.25 | 26.98 | 1.56M |
| Jun 23, 2026 | 24.80 | 26.03 | 24.54 | 25.77 | 1.16M |
| Jun 22, 2026 | 25.46 | 25.91 | 25.07 | 25.55 | 602.19K |
| Jun 18, 2026 | 24.65 | 26.56 | 24.65 | 25.75 | 1.39M |
| Jun 17, 2026 | 24.04 | 24.90 | 23.84 | 23.96 | 686.92K |
| Jun 16, 2026 | 24.15 | 24.34 | 23.81 | 23.90 | 512.4K |
| Jun 15, 2026 | 24.21 | 24.82 | 23.64 | 23.97 | 562.43K |
| Jun 12, 2026 | 23.28 | 23.66 | 23.10 | 23.45 | 403.12K |
| Jun 11, 2026 | 22.12 | 23.14 | 21.89 | 23.13 | 473.05K |
| Jun 10, 2026 | 22.19 | 22.99 | 21.79 | 21.90 | 504.53K |
| Jun 09, 2026 | 21.72 | 23.18 | 21.55 | 22.27 | 548.37K |
| Jun 08, 2026 | 21.91 | 22.11 | 21.38 | 21.39 | 408.06K |
| Jun 05, 2026 | 22.10 | 22.32 | 21.31 | 21.66 | 396.31K |
| Jun 04, 2026 | 22.04 | 22.60 | 21.93 | 22.19 | 1.12M |
| Jun 03, 2026 | 22.43 | 23.00 | 21.69 | 21.74 | 683.85K |
| Jun 01, 2026 | 22.60 | 23.73 | 22.44 | 22.96 | 1.43M |
| May 29, 2026 | 22.92 | 23.78 | 22.60 | 22.95 | 1.85M |
| May 28, 2026 | 22.34 | 23.36 | 22.17 | 22.98 | 794.9K |
Lindblad Expeditions Holdings, Inc. delivers diverse adventure travel experiences, encompassing both marine expeditions and land-based journeys. Through its primary Lindblad brand, the company orchestrates voyages utilizing a fleet comprising ten proprietary expedition vessels and five ships chartered on a seasonal basis. Furthermore, it manages several distinct travel brands: Natural Habitat specializes in eco-conscious, nature-focused small-group tours; DuVine offers upscale cycling and adventure excursions globally; Off the Beaten Path curates active small-group and bespoke private trips within the United States' national parks; and Classic Journeys designs active small-group and custom private itineraries, distinguished by guided walks led by local experts often evoking cinematic landscapes. The organization also maintains a strategic collaboration with the National Geographic Society. Founded in 1979, Lindblad Expeditions Holdings, Inc. is based in New York, New York.
| Employees | 1230 |
| Beta | 2.27 |
| Sales or Revenue | $569.54M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |