Stocks TelegraphStocks Telegraph
Stock Ideas

ST Premium

Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Try Now for Just $1!

ABNB Company Profile and Key Details

NASDAQ : ABNB

Airbnb, Inc.

$125.49
2.19+1.78%
At Close 4:00 PM
74.22
BESG ScoreESG Rating
ProfileKey StatsAnalyst RatingsOwnershipRatiosFinancialsDividend & splitsSentimentForecast

Price Chart

Stock Price Today

Airbnb, Inc. (ABNB) stock surged +1.78%, trading at $125.49 on NASDAQ, up from the previous close of $123.30. The stock opened at $123.28, fluctuating between $123.19 and $125.99 in the recent session.

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Apr 29, 2025123.28125.99123.16125.496.43M
Apr 28, 2025122.51125.23122.11123.305.61M
Apr 25, 2025121.43123.09120.83122.512.9M
Apr 24, 2025118.86121.89118.00121.713.68M
Apr 23, 2025119.70122.32116.72118.285.16M
Apr 22, 2025112.59115.80112.05114.914.45M
Apr 21, 2025111.32113.40109.79111.615.69M
Apr 17, 2025113.75114.00111.86112.704.45M
Apr 16, 2025113.58115.62111.03112.645.03M
Apr 15, 2025114.23115.71113.52114.645.11M
Apr 14, 2025117.30118.29112.55113.224.28M
Apr 11, 2025113.87115.43111.59114.544.8M
Apr 10, 2025117.61118.50110.06113.916.92M
Apr 09, 2025105.73123.30105.39121.3212.82M
Apr 08, 2025110.74112.97104.15105.697.62M
Apr 07, 2025103.01110.9199.88106.309.97M
Apr 04, 2025109.26110.42104.73106.6610.25M
Apr 03, 2025116.62117.18111.80113.977.95M
Apr 02, 2025119.48124.59119.08122.805.16M
Apr 01, 2025119.67121.35117.80121.183.87M

Contact Details

San Francisco, CA 94103

United States

https://www.airbnb.com415 510 4027

About Company

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Company Information

Employees7300
Beta1.15
Sales or Revenue$9.92B
5Y Sales Change%1.263%
Fiscal Year EndsDecember
SectorConsumer Cyclical
IndustryTravel Services

Frequently Asked Questions

What is the current Airbnb, Inc. (ABNB) stock price?
Airbnb, Inc. (NASDAQ: ABNB) stock price is $125.49 in the last trading session. During the trading session, ABNB stock reached the peak price of $125.99 while $123.19 was the lowest point it dropped to. The percentage change in ABNB stock occurred in the recent session was 1.78% while the dollar amount for the price change in ABNB stock was $2.19.
ABNB's industry and sector of operation?
The NASDAQ listed ABNB is part of Travel Services industry that operates in the broader Consumer Cyclical sector. Airbnb, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ABNB?
Dr. Aristotle N. Balogh
Chief Technology Officer
Ms. Tara Lynn Bunch
Global Head of Operations
Mr. Joseph Gebbia
Co-Founder, Chairman of Airbnb.org. and Director
Ms. Catherine Powell
Global Head of Hosting
Mr. Brian Chesky
Co-Founder, Chief Executive Officer, Head of Community & Chairman
Mr. Hiroki Asai
Global Head of Marketing
Mr. David Stephenson
Chief Financial Officer & Head of Employee Experience
Mr. Jay Carney
Global Head of Policy & Communications
Mr. Richard N. Baer
Chief Legal Officer
Mr. David E. Stephenson
Chief Financial Officer & Head of Employee Experience
Mr. Nathan Blecharczyk
Co-Founder, Chief Strategy Officer & Director
How ABNB did perform over past 52-week?
ABNB's closing price is 25.64% higher than its 52-week low of $99.88 where as its distance from 52-week high of $165.50 is -24.18%.
How many employees does ABNB have?
Number of ABNB employees currently stands at 7,300.
Link for ABNB official website?
Official Website of ABNB is: https://www.airbnb.com
How do I contact ABNB?
ABNB could be contacted at phone 415 510 4027 and can also be accessed through its website. ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States.
How many shares of ABNB are traded daily?
ABNB stock volume for the day was 5.36M shares. The average number of ABNB shares traded daily for last 3 months was 5.88M.
What is the market cap of ABNB currently?
The market value of ABNB currently stands at $79.13B with its latest stock price at $125.49 and 630.54M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

HomeAboutMeet The TeamContact UsPrivacy PolicyNewsletter

Useful Links

ScreenerMarket DataInsider TransactionsUpgrades & Downgrades52 Week Highs & LowsUnusual VolumeDividend CalendarEarnings Calendar
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph