© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ambitions Enterprise Management Co. L.L.C (AHMA) stock declined over -24.11%, trading at $1.70 on NASDAQ, down from the previous close of $2.24. The stock opened at $1.83, fluctuating between $1.51 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 6.24 | 8.47 | 1.08 | 2.24 | 36.93M |
| Mar 20, 2026 | 4.45 | 4.55 | 4.41 | 4.55 | 7.69K |
| Mar 19, 2026 | 4.63 | 4.63 | 4.33 | 4.59 | 9.44K |
| Mar 18, 2026 | 4.96 | 5.00 | 4.62 | 4.73 | 11.62K |
| Mar 17, 2026 | 5.37 | 5.47 | 4.89 | 4.94 | 18.85K |
| Mar 16, 2026 | 5.00 | 5.49 | 5.00 | 5.06 | 22.15K |
| Mar 13, 2026 | 5.73 | 5.73 | 5.00 | 5.18 | 78.08K |
| Mar 12, 2026 | 5.85 | 6.05 | 5.52 | 5.88 | 13.34K |
| Mar 11, 2026 | 5.86 | 6.04 | 5.81 | 5.83 | 6.39K |
| Mar 10, 2026 | 6.25 | 6.25 | 5.85 | 5.98 | 23.1K |
| Mar 09, 2026 | 5.93 | 6.23 | 5.63 | 5.97 | 15.93K |
| Mar 06, 2026 | 5.92 | 6.10 | 5.89 | 5.95 | 10.16K |
| Mar 03, 2026 | 5.93 | 6.31 | 5.53 | 5.66 | 169.11K |
| Mar 02, 2026 | 6.12 | 6.52 | 5.63 | 6.09 | 36.03K |
| Feb 27, 2026 | 6.86 | 6.96 | 6.41 | 6.41 | 19.45K |
| Feb 26, 2026 | 7.04 | 7.08 | 6.90 | 6.91 | 7.74K |
| Feb 25, 2026 | 7.16 | 7.16 | 6.87 | 6.95 | 22.06K |
| Feb 24, 2026 | 7.17 | 7.71 | 7.00 | 7.00 | 27.16K |
| Feb 23, 2026 | 7.61 | 7.78 | 7.02 | 7.17 | 56.41K |
| Feb 20, 2026 | 8.58 | 8.89 | 7.58 | 7.76 | 30.94K |
Ambitions Enterprise Management Co. L.L.C engages in tour, travel, and event planning and management businesses in the United Arab Emirates. The company is involved in the planning, organization, and execution of various events, including annual meetings, incentives, product launch conferences and exhibitions, staff gatherings, guest invitations, event website development, event applications, advertising, and event management and execution activities; and provision of event planning, ticketing, visa application, ground services, accommodation and dining arrangements, and event reception and execution services for companies and industry associations. It also offers tourism services, such as flight ticket bookings, airport pick-up, hotel reservations, restaurant bookings, car and bus rental, and tour guides services. The company was incorporated in 2023 and is based in Dubai, the United Arab Emirates. Ambitions Enterprise Management Co. L.L.C is a subsidiary of HMDA Limited.
| Employees | 43 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Services |