Ambitions Enterprise Management Co. L.L.C (AHMA) stock surged +2.52%, trading at $6.92 on NASDAQ, up from the previous close of $6.75. The stock opened at $5.71, fluctuating between $5.71 and $9.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.71 | 9.17 | 5.71 | 6.92 | 870.83K |
| Feb 04, 2026 | 28.68 | 28.77 | 6.40 | 6.75 | 1.59M |
| Feb 03, 2026 | 30.02 | 30.50 | 28.67 | 28.88 | 133.07K |
| Feb 02, 2026 | 28.55 | 30.98 | 26.63 | 30.00 | 335.51K |
| Jan 30, 2026 | 29.33 | 32.09 | 29.33 | 30.34 | 103K |
| Jan 29, 2026 | 28.49 | 31.55 | 28.10 | 31.00 | 264.79K |
| Jan 28, 2026 | 35.90 | 38.13 | 31.03 | 31.57 | 373.82K |
| Jan 27, 2026 | 29.39 | 31.99 | 28.33 | 31.00 | 141.38K |
| Jan 26, 2026 | 30.01 | 34.00 | 27.51 | 29.62 | 145.53K |
| Jan 23, 2026 | 31.29 | 34.89 | 27.01 | 30.74 | 217.87K |
| Jan 22, 2026 | 26.02 | 39.50 | 24.30 | 37.11 | 487.81K |
| Jan 21, 2026 | 23.92 | 26.55 | 23.92 | 26.18 | 99.37K |
| Jan 20, 2026 | 22.81 | 28.44 | 21.40 | 24.51 | 133.26K |
| Jan 16, 2026 | 28.41 | 31.07 | 22.82 | 23.31 | 433.24K |
| Jan 15, 2026 | 15.51 | 30.50 | 15.00 | 29.38 | 2.82M |
| Jan 14, 2026 | 11.43 | 16.90 | 11.38 | 15.50 | 2.67M |
| Jan 13, 2026 | 11.37 | 13.83 | 8.82 | 12.34 | 43.44M |
| Jan 12, 2026 | 5.36 | 5.36 | 5.00 | 5.28 | 30.92K |
| Jan 09, 2026 | 5.26 | 5.54 | 4.95 | 5.13 | 39.98K |
| Jan 08, 2026 | 5.35 | 5.38 | 5.10 | 5.15 | 9.77K |
Ambitions Enterprise Management Co. L.L.C engages in tour, travel, and event planning and management businesses in the United Arab Emirates. The company is involved in the planning, organization, and execution of various events, including annual meetings, incentives, product launch conferences and exhibitions, staff gatherings, guest invitations, event website development, event applications, advertising, and event management and execution activities; and provision of event planning, ticketing, visa application, ground services, accommodation and dining arrangements, and event reception and execution services for companies and industry associations. It also offers tourism services, such as flight ticket bookings, airport pick-up, hotel reservations, restaurant bookings, car and bus rental, and tour guides services. The company was incorporated in 2023 and is based in Dubai, the United Arab Emirates. Ambitions Enterprise Management Co. L.L.C is a subsidiary of HMDA Limited.
| Employees | 43 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep