© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Booking Holdings Inc. (BKNG) stock declined over -3.12%, trading at $165.93 on NASDAQ, down from the previous close of $171.28. The stock opened at $169.20, fluctuating between $165.64 and $170.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 169.20 | 170.56 | 165.62 | 165.93 | 8.86M |
| May 07, 2026 | 168.25 | 173.72 | 167.55 | 171.28 | 7.74M |
| May 06, 2026 | 173.23 | 175.52 | 168.22 | 168.32 | 7.81M |
| May 05, 2026 | 165.25 | 169.08 | 164.05 | 167.63 | 7.95M |
| May 04, 2026 | 170.00 | 170.86 | 165.21 | 165.57 | 5.49M |
| Apr 30, 2026 | 174.38 | 175.94 | 167.20 | 168.36 | 8.64M |
| Apr 29, 2026 | 164.54 | 176.83 | 164.23 | 173.98 | 12.29M |
| Apr 28, 2026 | 177.99 | 178.94 | 173.00 | 173.38 | 10.47M |
| Apr 27, 2026 | 178.29 | 181.47 | 177.11 | 177.52 | 5.73M |
| Apr 23, 2026 | 178.91 | 180.50 | 174.53 | 176.75 | 6M |
| Apr 22, 2026 | 190.56 | 191.01 | 177.90 | 179.40 | 9.36M |
| Apr 21, 2026 | 191.45 | 193.92 | 189.17 | 190.86 | 4.27M |
| Apr 20, 2026 | 190.60 | 192.91 | 189.09 | 192.03 | 5.37M |
| Apr 17, 2026 | 188.56 | 192.76 | 188.00 | 192.01 | 7.86M |
| Apr 16, 2026 | 186.57 | 188.17 | 184.14 | 184.56 | 5.27M |
| Apr 14, 2026 | 178.26 | 182.55 | 178.00 | 181.12 | 5.49M |
| Apr 13, 2026 | 170.71 | 177.76 | 170.59 | 177.25 | 5.75M |
| Apr 10, 2026 | 177.15 | 179.41 | 171.55 | 173.46 | 5.1M |
| Apr 09, 2026 | 180.03 | 180.98 | 173.82 | 176.60 | 7.14M |
| Apr 08, 2026 | 181.07 | 186.65 | 180.09 | 181.00 | 8.82M |
Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, and consumers hotel, flight, and rental car reservation services, as well as vacation packages, cruises, and hotel distribution services. It also operates Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. In addition, the company operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services to consumers, travel service providers, and restaurants. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. The company was founded in 1997 and is headquartered in Norwalk, Connecticut.
| Employees | 24500 |
| Beta | 1.23 |
| Sales or Revenue | $21.37B |
| 5Y Sales Change% | 0.931% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |