© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Booking Holdings Inc. (BKNG) stock surged +2.49%, trading at $181.46 on NASDAQ, up from the previous close of $177.05. The stock opened at $177.53, fluctuating between $176.92 and $183.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 177.41 | 183.29 | 176.92 | 181.46 | 12.62M |
| Jun 25, 2026 | 181.20 | 183.18 | 176.56 | 177.05 | 10.78M |
| Jun 24, 2026 | 171.17 | 184.89 | 171.01 | 181.25 | 13.79M |
| Jun 23, 2026 | 167.57 | 170.11 | 165.85 | 168.94 | 9.15M |
| Jun 22, 2026 | 169.49 | 171.00 | 164.13 | 167.77 | 8.11M |
| Jun 18, 2026 | 172.66 | 174.45 | 170.29 | 171.78 | 17.12M |
| Jun 17, 2026 | 174.78 | 176.58 | 170.70 | 171.63 | 5.33M |
| Jun 16, 2026 | 175.72 | 176.71 | 174.10 | 175.72 | 7.4M |
| Jun 15, 2026 | 169.02 | 176.80 | 169.02 | 174.64 | 9.38M |
| Jun 12, 2026 | 166.21 | 168.44 | 161.69 | 164.94 | 6.45M |
| Jun 11, 2026 | 160.66 | 165.00 | 158.12 | 163.59 | 8.02M |
| Jun 10, 2026 | 164.10 | 164.10 | 159.23 | 160.64 | 6.77M |
| Jun 09, 2026 | 162.61 | 168.89 | 161.58 | 163.99 | 8.1M |
| Jun 08, 2026 | 165.55 | 166.73 | 162.20 | 162.30 | 6.43M |
| Jun 05, 2026 | 167.54 | 171.92 | 164.89 | 165.84 | 7.5M |
| Jun 04, 2026 | 168.50 | 171.22 | 166.36 | 167.49 | 6.66M |
| Jun 03, 2026 | 165.71 | 168.42 | 164.45 | 164.78 | 6.66M |
| Jun 01, 2026 | 168.69 | 171.25 | 164.89 | 169.25 | 6.45M |
| May 29, 2026 | 170.29 | 170.50 | 167.22 | 167.43 | 8.3M |
| May 28, 2026 | 167.11 | 169.94 | 166.61 | 169.82 | 7.32M |
Booking Holdings Inc. is a leading global provider of online travel and dining reservation services. The company manages a portfolio of well-known digital platforms. Among these, Booking.com specializes in online accommodation bookings, while Rentalcars.com is dedicated to facilitating vehicle rentals. Priceline offers a comprehensive range of online travel booking options, encompassing hotels, flights, rental cars, vacation packages, and cruises, alongside hotel distribution services. Agoda also provides online lodging reservations, further expanding into flights, ground transportation, and activity bookings. For travelers seeking the best deals, KAYAK functions as an online price comparison service, enabling users to search and contrast prices for airline tickets, hotels, and car rentals. Additionally, OpenTable allows for convenient online restaurant reservations. Beyond its core booking services, Booking Holdings Inc. also supplies travel-related insurance products and restaurant management solutions to individual consumers, travel service providers, and restaurants. Established in 1997, the company is headquartered in Norwalk, Connecticut. It officially adopted its current name, Booking Holdings Inc., in February 2018, having previously operated as The Priceline Group Inc.
| Employees | 24500 |
| Beta | 1.09 |
| Sales or Revenue | $21.37B |
| 5Y Sales Change% | 0.931% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |