Booking Holdings Inc. (BKNG) stock declined over 0.00%, trading at $212.87 on NASDAQ, down from the previous close of $212.88. The stock opened at $209.73, fluctuating between $208.77 and $214.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 210.00 | 214.36 | 208.77 | 212.87 | 3.49M |
| Aug 10, 2026 | 213.93 | 215.45 | 209.21 | 212.88 | 4.7M |
| Aug 07, 2026 | 207.25 | 215.69 | 207.16 | 214.42 | 7.13M |
| Aug 06, 2026 | 207.45 | 211.82 | 205.82 | 207.39 | 6.56M |
| Aug 05, 2026 | 207.74 | 211.47 | 202.13 | 207.02 | 10.5M |
| Aug 04, 2026 | 192.83 | 195.15 | 190.37 | 194.27 | 8.9M |
| Aug 03, 2026 | 198.22 | 199.43 | 191.07 | 192.71 | 7.02M |
| Jul 31, 2026 | 191.61 | 194.96 | 190.81 | 192.90 | 4.43M |
| Jul 30, 2026 | 197.00 | 199.90 | 190.15 | 193.24 | 6.83M |
| Jul 29, 2026 | 196.44 | 204.61 | 195.34 | 201.30 | 7.37M |
| Jul 28, 2026 | 189.48 | 199.98 | 188.48 | 199.31 | 8.83M |
| Jul 27, 2026 | 180.67 | 187.34 | 180.59 | 186.79 | 5.59M |
| Jul 24, 2026 | 174.60 | 180.30 | 174.50 | 177.46 | 4.98M |
| Jul 23, 2026 | 174.07 | 175.80 | 171.02 | 172.83 | 4.66M |
| Jul 22, 2026 | 177.97 | 180.37 | 176.39 | 177.86 | 4.85M |
| Jul 21, 2026 | 178.98 | 180.56 | 177.10 | 179.40 | 3.99M |
| Jul 20, 2026 | 181.39 | 182.23 | 177.36 | 179.45 | 4.04M |
| Jul 17, 2026 | 183.23 | 184.36 | 178.76 | 181.68 | 7.19M |
| Jul 16, 2026 | 184.55 | 185.92 | 179.99 | 184.61 | 5.83M |
| Jul 15, 2026 | 175.30 | 183.14 | 175.20 | 182.80 | 6.75M |
Booking Holdings Inc. is a leading global provider of online travel and dining reservation services. The company manages a portfolio of well-known digital platforms. Among these, Booking.com specializes in online accommodation bookings, while Rentalcars.com is dedicated to facilitating vehicle rentals. Priceline offers a comprehensive range of online travel booking options, encompassing hotels, flights, rental cars, vacation packages, and cruises, alongside hotel distribution services. Agoda also provides online lodging reservations, further expanding into flights, ground transportation, and activity bookings. For travelers seeking the best deals, KAYAK functions as an online price comparison service, enabling users to search and contrast prices for airline tickets, hotels, and car rentals. Additionally, OpenTable allows for convenient online restaurant reservations. Beyond its core booking services, Booking Holdings Inc. also supplies travel-related insurance products and restaurant management solutions to individual consumers, travel service providers, and restaurants. Established in 1997, the company is headquartered in Norwalk, Connecticut. It officially adopted its current name, Booking Holdings Inc., in February 2018, having previously operated as The Priceline Group Inc.
| Employees | 24300 |
| Beta | 1.07 |
| Sales or Revenue | $21.37B |
| 5Y Sales Change% | 0.931% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep