© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tuniu Corp (TOUR) stock surged +1.97%, trading at $4.65 on NASDAQ, up from the previous close of $4.56. The stock opened at $4.65, fluctuating between $4.65 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 4.65 | 4.84 | 4.65 | 4.65 | 13.17K |
| Jun 25, 2026 | 4.65 | 4.71 | 4.56 | 4.56 | 11.62K |
| Jun 24, 2026 | 4.62 | 4.90 | 4.62 | 4.65 | 4.59K |
| Jun 23, 2026 | 4.62 | 4.73 | 4.62 | 4.62 | 8.25K |
| Jun 22, 2026 | 4.79 | 4.81 | 4.60 | 4.62 | 21.67K |
| Jun 18, 2026 | 4.75 | 5.09 | 4.66 | 4.89 | 59.87K |
| Jun 17, 2026 | 4.66 | 5.00 | 4.66 | 4.75 | 4.59K |
| Jun 16, 2026 | 4.88 | 5.05 | 4.60 | 4.65 | 35.4K |
| Jun 15, 2026 | 4.87 | 4.92 | 4.76 | 4.88 | 23.53K |
| Jun 12, 2026 | 4.88 | 4.93 | 4.53 | 4.56 | 48.4K |
| Jun 11, 2026 | 5.11 | 5.11 | 4.81 | 4.81 | 34.4K |
| Jun 10, 2026 | 5.33 | 5.33 | 5.10 | 5.10 | 4.45K |
| Jun 09, 2026 | 5.44 | 5.44 | 5.11 | 5.15 | 15.53K |
| Jun 08, 2026 | 5.30 | 5.79 | 5.24 | 5.30 | 8.39K |
| Jun 05, 2026 | 5.80 | 5.80 | 5.29 | 5.30 | 20.63K |
| Jun 04, 2026 | 5.56 | 5.68 | 5.52 | 5.61 | 3.63K |
| Jun 03, 2026 | 5.50 | 5.55 | 5.45 | 5.51 | 24.83K |
| Jun 01, 2026 | 5.91 | 5.97 | 5.88 | 5.91 | 4.93K |
| May 29, 2026 | 6.09 | 6.09 | 5.89 | 5.91 | 13.5K |
| May 28, 2026 | 6.11 | 6.15 | 6.00 | 6.09 | 13.73K |
Tuniu Corporation functions as a prominent online leisure travel enterprise operating within China, offering a comprehensive array of services. Its core business revolves around diverse pre-arranged vacation packages, which include both fully escorted excursions and independent self-guided journeys. For recreational travelers, the company also facilitates a broad range of supplementary travel amenities, such as attraction tickets, assistance with visa applications, accommodation booking, financial solutions, hotel reservations, and ticketing for air, rail, and bus travel. Beyond these, Tuniu provides vehicle rental and insurance services, and extends its offerings to include advertising solutions for various tourism boards and governmental agencies. Customers can access the company's products and services via multiple platforms: its official tuniu.com website, dedicated mobile applications, a customer service center located in Nanjing, and a network of physical retail locations throughout China. Established in 2006, Tuniu Corporation maintains its primary operational base in Nanjing, People's Republic of China.
| Employees | 983 |
| Beta | 0.34 |
| Sales or Revenue | $441.27M |
| 5Y Sales Change% | -0.8% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |