© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tuniu Corporation (TOUR) stock surged +1.17%, trading at $5.16 on NASDAQ, up from the previous close of $5.10. The stock opened at $5.13, fluctuating between $5.13 and $5.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 5.13 | 5.16 | 5.13 | 5.16 | 5.71K |
| Aug 10, 2026 | 5.10 | 5.27 | 5.10 | 5.10 | 7.51K |
| Aug 07, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 529 |
| Aug 06, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 8.77K |
| Aug 05, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 4.66K |
| Aug 04, 2026 | 4.95 | 5.09 | 4.93 | 5.02 | 22.24K |
| Aug 03, 2026 | 4.98 | 5.00 | 4.95 | 4.95 | 1.47K |
| Jul 31, 2026 | 4.99 | 5.09 | 4.96 | 4.96 | 4.72K |
| Jul 30, 2026 | 5.15 | 5.15 | 4.99 | 4.99 | 3.47K |
| Jul 29, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | 1.42K |
| Jul 28, 2026 | 5.19 | 5.26 | 5.04 | 5.24 | 5.84K |
| Jul 27, 2026 | 5.11 | 5.27 | 5.06 | 5.06 | 7.97K |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 167 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 4.77K |
| Jul 22, 2026 | 5.27 | 5.33 | 5.27 | 5.30 | 1.53K |
| Jul 21, 2026 | 5.23 | 5.38 | 5.20 | 5.20 | 9.52K |
| Jul 20, 2026 | 5.13 | 5.25 | 5.09 | 5.11 | 7.31K |
| Jul 17, 2026 | 5.06 | 5.12 | 5.06 | 5.09 | 5.19K |
| Jul 16, 2026 | 5.03 | 5.09 | 5.01 | 5.01 | 3.31K |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 559 |
Tuniu Corporation, together with its subsidiaries, operates as an online leisure travel company in the People's Republic of China. The company offers various packaged tours, including organized tours that provide pre-arranged itineraries, transportation, accommodation, entertainment, meals, and tour guide services; and self-guided tours consist of flights and hotel bookings, and other optional add-ons. It also sells tourist attraction tickets; and provides visa applications, hotel booking, air ticketing, train ticketing, car rental, and insurance services. In addition, the company offers advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels, including the tuniu.com website; mobile platform; call center in Nanjing; and offline retail stores in China. Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, the People's Republic of China.
| Employees | 856 |
| Beta | 0.37 |
| Sales or Revenue | $441.27M |
| 5Y Sales Change% | -0.8% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |