© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tuniu Corporation (TOUR) stock declined over -0.49%, trading at $6.05 on NASDAQ, down from the previous close of $6.08. The stock opened at $6.11, fluctuating between $6.01 and $6.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 6.01 | 6.11 | 6.01 | 6.05 | 19.9K |
| May 07, 2026 | 6.06 | 6.37 | 6.06 | 6.08 | 18.6K |
| May 06, 2026 | 6.14 | 6.16 | 5.95 | 6.04 | 33.66K |
| May 05, 2026 | 6.29 | 6.35 | 6.17 | 6.17 | 7.17K |
| May 04, 2026 | 6.50 | 6.72 | 6.20 | 6.31 | 102.19K |
| Apr 30, 2026 | 7.00 | 7.39 | 7.00 | 7.37 | 34.94K |
| Apr 29, 2026 | 6.93 | 7.09 | 6.89 | 6.99 | 26.05K |
| Apr 28, 2026 | 6.94 | 7.05 | 6.90 | 6.93 | 22.33K |
| Apr 27, 2026 | 7.07 | 7.09 | 6.88 | 6.98 | 25.47K |
| Apr 23, 2026 | 6.15 | 7.12 | 6.15 | 6.70 | 118.8K |
| Apr 22, 2026 | 6.23 | 6.70 | 5.91 | 6.00 | 322.62K |
| Apr 21, 2026 | 6.89 | 7.20 | 6.50 | 6.51 | 23.55K |
| Apr 20, 2026 | 7.30 | 7.40 | 6.90 | 6.90 | 19.71K |
| Apr 17, 2026 | 7.40 | 7.49 | 7.20 | 7.22 | 11.43K |
| Apr 16, 2026 | 7.54 | 7.55 | 7.14 | 7.14 | 9.56K |
| Apr 14, 2026 | 7.50 | 7.60 | 7.23 | 7.29 | 6.59K |
| Apr 13, 2026 | 7.40 | 7.75 | 7.28 | 7.30 | 14.38K |
| Apr 10, 2026 | 7.08 | 7.39 | 7.08 | 7.14 | 3.2K |
| Apr 09, 2026 | 7.21 | 7.37 | 7.07 | 7.08 | 3.89K |
| Apr 08, 2026 | 6.90 | 7.60 | 6.90 | 7.05 | 21.1K |
Tuniu Corporation operates as an online leisure travel company in China. The company offers various packaged tours, including organized and self-guided tours; and other travel-related services, such as tourist attraction tickets, visa application services, accommodation reservation, financial services, and hotel booking services, as well as air, train, and bus ticketing for leisure travelers. It also provides car rental and insurance services, as well as advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels comprising tuniu.com website; mobile platform; a call center in Nanjing; and other offline retail stores in China. Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, the People's Republic of China.
| Employees | 983 |
| Beta | 0.4 |
| Sales or Revenue | $441.27M |
| 5Y Sales Change% | -0.8% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |