© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entrada Therapeutics, Inc. (TRDA) stock surged +0.71%, trading at $7.05 on NASDAQ, up from the previous close of $7.00. The stock opened at $6.87, fluctuating between $6.75 and $7.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 6.84 | 7.17 | 6.76 | 7.05 | 450.41K |
| Aug 28, 2026 | 7.18 | 7.24 | 6.94 | 7.00 | 111.6K |
| Aug 27, 2026 | 7.02 | 7.37 | 6.80 | 7.27 | 248.59K |
| Aug 26, 2026 | 7.55 | 7.64 | 6.95 | 7.00 | 229.32K |
| Aug 25, 2026 | 7.39 | 7.67 | 7.39 | 7.62 | 269.98K |
| Aug 24, 2026 | 7.58 | 7.58 | 7.12 | 7.33 | 184.25K |
| Aug 21, 2026 | 7.64 | 7.74 | 7.44 | 7.57 | 141.02K |
| Aug 20, 2026 | 7.76 | 7.77 | 7.30 | 7.60 | 250.04K |
| Aug 19, 2026 | 7.49 | 7.79 | 7.40 | 7.78 | 241.83K |
| Aug 18, 2026 | 7.21 | 7.43 | 7.16 | 7.27 | 129.75K |
| Aug 17, 2026 | 7.33 | 7.56 | 7.25 | 7.32 | 193.11K |
| Aug 14, 2026 | 7.45 | 7.53 | 7.21 | 7.46 | 237.99K |
| Aug 13, 2026 | 7.74 | 7.77 | 7.37 | 7.45 | 236.44K |
| Aug 12, 2026 | 7.03 | 7.68 | 6.93 | 7.67 | 263.62K |
| Aug 11, 2026 | 7.00 | 7.27 | 6.93 | 7.04 | 264.1K |
| Aug 10, 2026 | 6.87 | 7.26 | 6.83 | 6.95 | 411.77K |
| Aug 07, 2026 | 6.94 | 7.09 | 6.75 | 6.87 | 457.97K |
| Aug 06, 2026 | 7.05 | 7.11 | 6.74 | 6.87 | 269.97K |
| Aug 05, 2026 | 7.47 | 7.47 | 6.85 | 7.06 | 591.55K |
| Aug 04, 2026 | 6.95 | 7.97 | 6.95 | 7.24 | 662.5K |
Entrada Therapeutics, Inc. operates as a biotechnology enterprise dedicated to pioneering endosomal escape vehicle (EEV) therapeutics, specifically engineered to tackle a range of neuromuscular ailments. The company leverages its proprietary EEV platform to cultivate a rich pipeline of therapeutic programs, integrating oligonucleotide, antibody, and enzyme-based approaches. Its foremost product candidate, ENTR-601-44, is currently undergoing preclinical assessment for its potential in addressing both Duchenne muscular dystrophy and myotonic dystrophy type 1. Furthermore, Entrada is actively developing EEV-PMO-CAG, also targeting myotonic dystrophy type 1. Incorporated in 2016, the firm was formerly known as CycloPorters, Inc., before officially changing its name to Entrada Therapeutics, Inc. in October 2017. The company maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 152 |
| Beta | -0.26 |
| Sales or Revenue | $129.01M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |