Entrada Therapeutics, Inc. (TRDA) stock declined over -2.10%, trading at $11.68 on NASDAQ, down from the previous close of $11.93. The stock opened at $11.79, fluctuating between $11.26 and $11.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 11.79 | 12.00 | 11.21 | 11.68 | 284.81K |
| Feb 27, 2026 | 12.93 | 12.93 | 11.88 | 11.93 | 304.29K |
| Feb 26, 2026 | 11.59 | 12.88 | 11.55 | 12.79 | 242.18K |
| Feb 25, 2026 | 11.57 | 12.17 | 11.57 | 11.98 | 189.84K |
| Feb 24, 2026 | 11.35 | 11.75 | 11.35 | 11.48 | 140.22K |
| Feb 23, 2026 | 11.26 | 11.49 | 10.60 | 11.29 | 135.02K |
| Feb 20, 2026 | 11.35 | 11.49 | 10.95 | 11.29 | 183.17K |
| Feb 19, 2026 | 10.99 | 11.43 | 10.58 | 11.41 | 143.8K |
| Feb 18, 2026 | 11.01 | 11.41 | 10.84 | 11.04 | 158.4K |
| Feb 17, 2026 | 10.93 | 11.36 | 10.74 | 11.02 | 146.25K |
| Feb 13, 2026 | 10.82 | 11.16 | 10.55 | 10.88 | 183.48K |
| Feb 12, 2026 | 11.12 | 11.41 | 10.48 | 10.80 | 152.86K |
| Feb 11, 2026 | 11.17 | 11.18 | 10.50 | 11.07 | 146.27K |
| Feb 10, 2026 | 10.60 | 11.35 | 10.18 | 10.82 | 210.9K |
| Feb 09, 2026 | 10.63 | 10.63 | 10.21 | 10.55 | 142.42K |
| Feb 06, 2026 | 10.30 | 10.71 | 10.19 | 10.60 | 184.9K |
| Feb 05, 2026 | 10.36 | 10.91 | 9.79 | 10.07 | 366.06K |
| Feb 04, 2026 | 11.89 | 12.05 | 10.69 | 10.82 | 194.61K |
| Feb 03, 2026 | 11.84 | 12.08 | 11.48 | 11.79 | 169.34K |
| Feb 02, 2026 | 11.40 | 12.08 | 11.40 | 11.85 | 194.71K |
Entrada Therapeutics, Inc., a biotechnology company, develops endosomal escape vehicle (EEV) therapeutics for the treatment of multiple neuromuscular diseases. Its endosomal escape vehicle platform develops a portfolio of oligonucleotide, antibody, and enzyme-based programs. The company's lead product candidate is ENTR-601-44, which is in preclinical trail for the treatment of Duchenne muscular dystrophy and myotonic dystrophy type 1. It also engages in the development of EEV-PMO-CAG for the treatment of myotonic dystrophy type 1. The company was formerly known as CycloPorters, Inc. and changed its name to Entrada Therapeutics, Inc. in October 2017. Entrada Therapeutics, Inc. was incorporated in 2016 and is headquartered in Boston, Massachusetts.
| Employees | 183 |
| Beta | -0.12 |
| Sales or Revenue | $129.01M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep