Entrada Therapeutics, Inc. (TRDA) stock declined over -1.74%, trading at $7.32 on NASDAQ, down from the previous close of $7.45. The stock opened at $7.17, fluctuating between $6.88 and $7.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 7.33 | 7.50 | 6.88 | 7.32 | 540.99K |
| Jul 07, 2026 | 7.66 | 7.66 | 7.28 | 7.45 | 374.54K |
| Jul 06, 2026 | 7.70 | 7.90 | 7.47 | 7.53 | 259.37K |
| Jul 02, 2026 | 7.67 | 8.10 | 7.46 | 7.72 | 360.86K |
| Jul 01, 2026 | 7.35 | 7.70 | 7.32 | 7.59 | 272.56K |
| Jun 30, 2026 | 7.71 | 7.75 | 7.32 | 7.36 | 322.73K |
| Jun 29, 2026 | 7.75 | 7.88 | 7.38 | 7.71 | 240.3K |
| Jun 26, 2026 | 7.13 | 7.79 | 7.07 | 7.74 | 1.45M |
| Jun 25, 2026 | 7.55 | 7.71 | 7.02 | 7.15 | 244.9K |
| Jun 24, 2026 | 7.26 | 7.67 | 6.93 | 7.54 | 183.98K |
| Jun 23, 2026 | 6.96 | 7.40 | 6.85 | 7.24 | 207.48K |
| Jun 22, 2026 | 7.17 | 7.37 | 6.91 | 7.07 | 279K |
| Jun 18, 2026 | 6.99 | 7.21 | 6.76 | 7.09 | 339.74K |
| Jun 17, 2026 | 6.54 | 7.06 | 6.51 | 6.81 | 201.19K |
| Jun 16, 2026 | 6.53 | 6.62 | 6.35 | 6.50 | 173.99K |
| Jun 15, 2026 | 6.59 | 6.72 | 6.39 | 6.58 | 192.4K |
| Jun 12, 2026 | 6.31 | 6.51 | 6.19 | 6.46 | 185.97K |
| Jun 11, 2026 | 5.97 | 6.39 | 5.76 | 6.31 | 339.82K |
| Jun 10, 2026 | 6.34 | 6.50 | 5.95 | 5.97 | 269.07K |
| Jun 09, 2026 | 6.39 | 6.71 | 6.15 | 6.37 | 175.8K |
Entrada Therapeutics, Inc. operates as a biotechnology enterprise dedicated to pioneering endosomal escape vehicle (EEV) therapeutics, specifically engineered to tackle a range of neuromuscular ailments. The company leverages its proprietary EEV platform to cultivate a rich pipeline of therapeutic programs, integrating oligonucleotide, antibody, and enzyme-based approaches. Its foremost product candidate, ENTR-601-44, is currently undergoing preclinical assessment for its potential in addressing both Duchenne muscular dystrophy and myotonic dystrophy type 1. Furthermore, Entrada is actively developing EEV-PMO-CAG, also targeting myotonic dystrophy type 1. Incorporated in 2016, the firm was formerly known as CycloPorters, Inc., before officially changing its name to Entrada Therapeutics, Inc. in October 2017. The company maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 183 |
| Beta | -0.26 |
| Sales or Revenue | $129.01M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep