© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entrada Therapeutics, Inc. (TRDA) stock surged +8.90%, trading at $15.79 on NASDAQ, up from the previous close of $14.50. The stock opened at $14.40, fluctuating between $14.40 and $15.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 14.40 | 15.89 | 14.40 | 15.79 | 424.49K |
| Apr 30, 2026 | 12.71 | 13.66 | 12.57 | 13.50 | 612.38K |
| Apr 29, 2026 | 12.75 | 12.99 | 12.42 | 12.72 | 140.84K |
| Apr 28, 2026 | 13.03 | 13.27 | 12.60 | 12.89 | 138.06K |
| Apr 27, 2026 | 12.53 | 13.10 | 12.53 | 12.96 | 140.34K |
| Apr 23, 2026 | 13.09 | 13.22 | 12.45 | 12.81 | 163.87K |
| Apr 22, 2026 | 13.18 | 13.24 | 12.82 | 13.05 | 169.4K |
| Apr 21, 2026 | 13.55 | 13.70 | 13.00 | 13.07 | 99.23K |
| Apr 20, 2026 | 13.91 | 13.97 | 13.51 | 13.56 | 132.16K |
| Apr 17, 2026 | 13.90 | 14.08 | 13.60 | 13.99 | 111.72K |
| Apr 16, 2026 | 13.93 | 14.06 | 13.41 | 13.56 | 153.81K |
| Apr 14, 2026 | 13.93 | 14.49 | 13.74 | 14.03 | 89.66K |
| Apr 13, 2026 | 13.47 | 13.96 | 13.34 | 13.89 | 90.4K |
| Apr 10, 2026 | 14.04 | 14.20 | 13.37 | 13.50 | 213.14K |
| Apr 09, 2026 | 14.22 | 14.31 | 13.82 | 14.05 | 137.01K |
| Apr 08, 2026 | 14.26 | 14.36 | 13.90 | 14.32 | 154.98K |
| Apr 07, 2026 | 13.90 | 13.91 | 12.75 | 13.85 | 153.98K |
| Apr 06, 2026 | 13.31 | 14.00 | 13.10 | 13.88 | 196.9K |
| Apr 02, 2026 | 13.27 | 13.53 | 12.80 | 13.15 | 178.01K |
| Apr 01, 2026 | 12.94 | 13.66 | 12.58 | 13.48 | 257.06K |
Entrada Therapeutics, Inc., a biotechnology company, develops endosomal escape vehicle (EEV) therapeutics for the treatment of multiple neuromuscular diseases. Its endosomal escape vehicle platform develops a portfolio of oligonucleotide, antibody, and enzyme-based programs. The company's lead product candidate is ENTR-601-44, which is in preclinical trail for the treatment of Duchenne muscular dystrophy and myotonic dystrophy type 1. It also engages in the development of EEV-PMO-CAG for the treatment of myotonic dystrophy type 1. The company was formerly known as CycloPorters, Inc. and changed its name to Entrada Therapeutics, Inc. in October 2017. Entrada Therapeutics, Inc. was incorporated in 2016 and is headquartered in Boston, Massachusetts.
| Employees | 183 |
| Beta | -0.12 |
| Sales or Revenue | $129.01M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |