First Tracks Biotherapeutics Inc (TRAX) stock surged +18.28%, trading at $20.12 on NASDAQ, up from the previous close of $17.01. The stock opened at $17.02, fluctuating between $17.02 and $20.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 17.02 | 20.22 | 17.02 | 20.12 | 883.21K |
| Jun 29, 2026 | 16.25 | 17.12 | 15.69 | 17.01 | 331.11K |
| Jun 26, 2026 | 16.30 | 16.91 | 15.71 | 16.03 | 1.73M |
| Jun 25, 2026 | 16.44 | 17.95 | 16.25 | 16.37 | 579.42K |
| Jun 24, 2026 | 17.76 | 18.66 | 16.57 | 16.69 | 480.86K |
| Jun 23, 2026 | 18.57 | 19.10 | 17.58 | 17.78 | 542.23K |
| Jun 22, 2026 | 17.52 | 18.45 | 17.23 | 18.32 | 496.23K |
| Jun 18, 2026 | 18.69 | 19.71 | 17.06 | 17.42 | 1.91M |
| Jun 17, 2026 | 17.17 | 18.54 | 17.09 | 18.17 | 734.37K |
| Jun 16, 2026 | 17.41 | 18.04 | 16.78 | 17.14 | 547.51K |
| Jun 15, 2026 | 18.00 | 18.89 | 17.41 | 17.88 | 592.72K |
| Jun 12, 2026 | 17.03 | 17.97 | 16.88 | 17.64 | 415.04K |
| Jun 11, 2026 | 16.14 | 17.59 | 15.97 | 17.03 | 524.55K |
| Jun 10, 2026 | 15.84 | 16.65 | 15.74 | 16.42 | 365.43K |
| Jun 09, 2026 | 16.18 | 16.18 | 15.42 | 15.97 | 379.04K |
| Jun 08, 2026 | 17.08 | 17.08 | 15.34 | 15.75 | 674.56K |
| Jun 05, 2026 | 18.00 | 18.42 | 16.55 | 16.60 | 850.7K |
| Jun 04, 2026 | 15.24 | 18.42 | 14.90 | 18.20 | 514.18K |
| Jun 03, 2026 | 15.78 | 16.41 | 14.88 | 15.32 | 524.36K |
| Jun 01, 2026 | 15.85 | 18.47 | 15.10 | 18.09 | 854.74K |
First Tracks Biotherapeutics, Inc., situated in San Diego, California, specializes in pioneering new immunology-based treatments. The firm is actively involved in the discovery and progression of therapeutics aimed at combating autoimmune and inflammatory disorders, currently advancing programs like rosnilimab, ANB033, and ANB101 through their clinical stages.
| Employees | 104 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep