© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tempest Therapeutics, Inc. (TPST) stock declined over -0.86%, trading at $0.86 on NASDAQ, down from the previous close of $0.86. The stock opened at $0.88, fluctuating between $0.85 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.88 | 0.89 | 0.85 | 0.86 | 69.03K |
| Jul 30, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 40.39K |
| Jul 29, 2026 | 0.85 | 0.92 | 0.84 | 0.89 | 155.7K |
| Jul 28, 2026 | 0.94 | 0.96 | 0.87 | 0.87 | 147.53K |
| Jul 27, 2026 | 0.91 | 0.98 | 0.91 | 0.93 | 127.35K |
| Jul 24, 2026 | 0.93 | 0.99 | 0.87 | 0.93 | 251.91K |
| Jul 23, 2026 | 0.97 | 1.00 | 0.93 | 0.94 | 464.71K |
| Jul 22, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 83.6K |
| Jul 21, 2026 | 0.95 | 1.03 | 0.94 | 0.99 | 492.97K |
| Jul 20, 2026 | 0.97 | 0.98 | 0.94 | 0.95 | 95.53K |
| Jul 17, 2026 | 0.99 | 1.00 | 0.93 | 0.97 | 206.29K |
| Jul 16, 2026 | 1.05 | 1.05 | 0.96 | 0.98 | 120.45K |
| Jul 15, 2026 | 1.00 | 1.09 | 0.98 | 1.07 | 267.46K |
| Jul 14, 2026 | 0.98 | 1.04 | 0.94 | 0.98 | 171.89K |
| Jul 13, 2026 | 1.00 | 1.08 | 0.97 | 0.98 | 433.91K |
| Jul 10, 2026 | 0.98 | 1.00 | 0.96 | 0.97 | 94.07K |
| Jul 09, 2026 | 0.99 | 1.01 | 0.96 | 0.97 | 60.27K |
| Jul 08, 2026 | 0.98 | 1.02 | 0.95 | 0.99 | 163.64K |
| Jul 07, 2026 | 1.07 | 1.08 | 0.95 | 0.99 | 141.26K |
| Jul 06, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 99.6K |
Tempest Therapeutics Inc. is an oncology company, currently in the clinical development phase, dedicated to advancing novel small molecule drugs designed to combat cancer. The firm's pipeline highlights two key therapeutic candidates: TPST-1495, a compound functioning as a dual inhibitor of EP2 and EP4 receptors (which are implicated in prostaglandin E2 signaling), currently undergoing initial human trials for solid tumor indications. The second candidate, TPST-1120, is a targeted blocker of peroxisome proliferator-activated receptor alpha, also progressing through Phase 1 studies for solid tumors. Beyond these clinical assets, Tempest is exploring TREX-1, a pivotal cellular enzyme known for its role in regulating the innate immune response within cancerous growths. Established in 2011, Tempest Therapeutics Inc. is headquartered in South San Francisco, California, having previously operated as a subsidiary of Inception Sciences, Inc.
| Employees | 4 |
| Beta | -1.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |