© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tempest Therapeutics, Inc. (TPST) stock surged +2.51%, trading at $2.04 on NASDAQ, up from the previous close of $1.99. The stock opened at $2.02, fluctuating between $1.99 and $2.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.74 | 2.08 | 1.74 | 1.99 | 413.32K |
| Apr 29, 2026 | 1.70 | 1.74 | 1.64 | 1.74 | 118.08K |
| Apr 28, 2026 | 1.73 | 1.76 | 1.68 | 1.69 | 127.47K |
| Apr 27, 2026 | 1.81 | 1.81 | 1.68 | 1.72 | 217.34K |
| Apr 23, 2026 | 1.85 | 1.91 | 1.78 | 1.80 | 150.78K |
| Apr 22, 2026 | 1.78 | 1.91 | 1.77 | 1.85 | 164.43K |
| Apr 21, 2026 | 1.93 | 1.96 | 1.76 | 1.77 | 232.43K |
| Apr 20, 2026 | 1.96 | 2.00 | 1.88 | 1.94 | 125.83K |
| Apr 17, 2026 | 2.24 | 2.28 | 1.80 | 1.96 | 496.32K |
| Apr 16, 2026 | 2.12 | 2.46 | 2.02 | 2.24 | 502.64K |
| Apr 14, 2026 | 2.21 | 2.27 | 2.05 | 2.25 | 312.8K |
| Apr 13, 2026 | 2.08 | 2.30 | 2.01 | 2.14 | 565.15K |
| Apr 10, 2026 | 1.63 | 2.15 | 1.59 | 2.05 | 1.7M |
| Apr 09, 2026 | 1.56 | 1.63 | 1.55 | 1.58 | 111.1K |
| Apr 08, 2026 | 1.60 | 1.61 | 1.54 | 1.56 | 151.3K |
| Apr 07, 2026 | 1.57 | 1.58 | 1.51 | 1.56 | 54.15K |
| Apr 06, 2026 | 1.61 | 1.65 | 1.55 | 1.59 | 172.83K |
| Apr 02, 2026 | 1.58 | 1.63 | 1.55 | 1.59 | 68.66K |
| Apr 01, 2026 | 1.65 | 1.68 | 1.59 | 1.62 | 101.62K |
| Mar 31, 2026 | 1.60 | 1.66 | 1.50 | 1.64 | 178.13K |
Tempest Therapeutics Inc., a clinical-stage oncology company, engages in developing small molecule therapeutics to treat cancer. The company's two clinical programs are TPST-1495, a dual antagonist of EP2 and EP4, receptors of prostaglandin E2, and is currently in a Phase 1 trial in solid tumors; and TPST-1120, a selective antagonist of peroxisome proliferator-activated receptor alpha that is in a Phase 1 trial in solid tumors. It also develops TREX-1, a key cellular enzyme that regulates the innate immune response in tumors. The company was founded in 2011 and is headquartered in South San Francisco, California. Tempest Therapeutics Inc. was formerly a subsidiary of Inception Sciences, Inc.
| Employees | 24 |
| Beta | -2.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |