Tenaya Therapeutics, Inc. (TNYA) stock surged +2.13%, trading at $0.71 on NASDAQ, up from the previous close of $0.69. The stock opened at $0.69, fluctuating between $0.69 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.68 | 0.72 | 0.67 | 0.69 | 4.11M |
| Apr 29, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 3.21M |
| Apr 28, 2026 | 0.70 | 0.73 | 0.69 | 0.69 | 2.62M |
| Apr 27, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 3.67M |
| Apr 23, 2026 | 0.72 | 0.73 | 0.68 | 0.68 | 3.77M |
| Apr 22, 2026 | 0.71 | 0.75 | 0.70 | 0.74 | 2.91M |
| Apr 21, 2026 | 0.74 | 0.76 | 0.68 | 0.69 | 4.58M |
| Apr 20, 2026 | 0.77 | 0.78 | 0.74 | 0.74 | 2.29M |
| Apr 17, 2026 | 0.76 | 0.81 | 0.76 | 0.78 | 3.29M |
| Apr 16, 2026 | 0.76 | 0.76 | 0.73 | 0.75 | 2.08M |
| Apr 14, 2026 | 0.74 | 0.78 | 0.73 | 0.74 | 2.75M |
| Apr 13, 2026 | 0.69 | 0.74 | 0.68 | 0.72 | 2.57M |
| Apr 10, 2026 | 0.74 | 0.74 | 0.68 | 0.69 | 4.08M |
| Apr 09, 2026 | 0.72 | 0.78 | 0.71 | 0.74 | 3.74M |
| Apr 08, 2026 | 0.69 | 0.73 | 0.69 | 0.73 | 3.66M |
| Apr 07, 2026 | 0.68 | 0.69 | 0.64 | 0.67 | 2.77M |
| Apr 06, 2026 | 0.69 | 0.72 | 0.66 | 0.66 | 3.01M |
| Apr 02, 2026 | 0.68 | 0.70 | 0.66 | 0.69 | 1.5M |
| Apr 01, 2026 | 0.70 | 0.73 | 0.68 | 0.68 | 1.66M |
| Mar 31, 2026 | 0.63 | 0.70 | 0.63 | 0.69 | 2.49M |
Tenaya Therapeutics, Inc., a biotechnology company, discovers, develops, and delivers therapies for heart disease in the United States. It develops its products through cellular regeneration, gene therapy, and precision medicine platforms. The company is developing TN-201, an adeno-associated virus (AAV)-based gene therapy to address genetic hypertrophic cardiomyopathy (gHCM) caused by haploinsufficient myosin binding protein C3 (MYBPC3) gene mutations; and TN-301, a small molecule inhibitor of histone deacetylase 6 (HDAC6i) for use in heart failure with preserved ejection fraction (HFpEF) and genetic dilated cardiomyopathy (gDCM). It is also developing TN-401, an AAV-based gene therapy that addresses genetic arrhythmogenic right ventricular cardiomyopathy (gARVC) caused by plakophilin 2 (PKP2) gene mutations; an AAV-based gene therapy designed to deliver the dwarf open reading frame (DWORF) gene in the heart for DCM; and Reprogramming program, an AAV-based approach for cardiac regeneration to replace heart cells lost in patients experiencing heart failure due to prior myocardial infarction. The company was incorporated in 2016 and is headquartered in South San Francisco, California.
| Employees | 97 |
| Beta | 3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep