© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tenaya Therapeutics, Inc. (TNYA) stock declined over -4.36%, trading at $0.88 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.86, fluctuating between $0.85 and $0.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 0.88 | 0.92 | 0.84 | 0.88 | 3.88M |
| Jul 07, 2026 | 0.86 | 0.94 | 0.84 | 0.92 | 6.08M |
| Jul 06, 2026 | 0.79 | 0.92 | 0.78 | 0.87 | 7.06M |
| Jul 02, 2026 | 0.74 | 0.80 | 0.74 | 0.79 | 2.16M |
| Jul 01, 2026 | 0.74 | 0.75 | 0.72 | 0.75 | 1.24M |
| Jun 30, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 989.04K |
| Jun 29, 2026 | 0.74 | 0.75 | 0.71 | 0.73 | 1.61M |
| Jun 26, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 1.2M |
| Jun 25, 2026 | 0.72 | 0.75 | 0.71 | 0.71 | 1.29M |
| Jun 24, 2026 | 0.73 | 0.78 | 0.73 | 0.73 | 1.85M |
| Jun 23, 2026 | 0.70 | 0.75 | 0.69 | 0.73 | 2.41M |
| Jun 22, 2026 | 0.72 | 0.74 | 0.70 | 0.70 | 2.03M |
| Jun 18, 2026 | 0.71 | 0.74 | 0.69 | 0.73 | 2.49M |
| Jun 17, 2026 | 0.70 | 0.74 | 0.69 | 0.71 | 2.97M |
| Jun 16, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 3.45M |
| Jun 15, 2026 | 0.74 | 0.74 | 0.71 | 0.72 | 2.11M |
| Jun 12, 2026 | 0.70 | 0.73 | 0.70 | 0.71 | 1.39M |
| Jun 11, 2026 | 0.70 | 0.72 | 0.68 | 0.72 | 2.9M |
| Jun 10, 2026 | 0.70 | 0.74 | 0.69 | 0.70 | 2.03M |
| Jun 09, 2026 | 0.70 | 0.74 | 0.68 | 0.71 | 2.77M |
Tenaya Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and delivers therapies for heart disease in the United States. Its lead product candidate includes TN-201, a gene therapy for myosin binding protein C3-associated hypertrophic cardiomyopathy that is in Phase 1b/2 clinical trial; TN-401, a gene therapy for plakophilin 2-associated arrhythmogenic right ventricular cardiomyopathy, which is in Phase 1b/2 clinical trial; and TN-301, a small molecule histone deacetylase-6 for heart failure with preserved ejection fraction that is in phase 1 clinical trial. The company develops its products through gene addition, gene editing, gene silencing, and cellular regeneration. It has a research collaboration agreement with Alnylam Pharmaceuticals, Inc. to identify and validate novel gene targets for the potential treatment of cardiovascular disease. Tenaya Therapeutics, Inc. was incorporated in 2016 and is headquartered in South San Francisco, California.
| Employees | 70 |
| Beta | 2.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |