Tenaya Therapeutics, Inc. (TNYA) stock surged +1.95%, trading at $0.72 on NASDAQ, up from the previous close of $0.70. The stock opened at $0.72, fluctuating between $0.69 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 0.70 | 0.73 | 0.67 | 0.70 | 3.5M |
| Jan 16, 2026 | 0.76 | 0.77 | 0.72 | 0.73 | 3.68M |
| Jan 15, 2026 | 0.77 | 0.78 | 0.74 | 0.74 | 1.7M |
| Jan 14, 2026 | 0.77 | 0.77 | 0.73 | 0.76 | 2.37M |
| Jan 13, 2026 | 0.75 | 0.77 | 0.70 | 0.76 | 2.69M |
| Jan 12, 2026 | 0.78 | 0.79 | 0.71 | 0.74 | 4.31M |
| Jan 09, 2026 | 0.77 | 0.79 | 0.75 | 0.76 | 3.11M |
| Jan 08, 2026 | 0.80 | 0.80 | 0.76 | 0.77 | 3.29M |
| Jan 07, 2026 | 0.75 | 0.82 | 0.75 | 0.80 | 4.55M |
| Jan 06, 2026 | 0.75 | 0.76 | 0.72 | 0.74 | 2.66M |
| Jan 05, 2026 | 0.76 | 0.76 | 0.72 | 0.73 | 2.99M |
| Jan 02, 2026 | 0.73 | 0.74 | 0.70 | 0.73 | 2.13M |
| Dec 31, 2025 | 0.69 | 0.71 | 0.68 | 0.71 | 2.93M |
| Dec 30, 2025 | 0.72 | 0.73 | 0.70 | 0.70 | 2.52M |
| Dec 29, 2025 | 0.73 | 0.75 | 0.70 | 0.72 | 3.11M |
| Dec 26, 2025 | 0.74 | 0.76 | 0.71 | 0.75 | 2.19M |
| Dec 24, 2025 | 0.71 | 0.76 | 0.70 | 0.75 | 2.3M |
| Dec 23, 2025 | 0.74 | 0.75 | 0.66 | 0.70 | 8.43M |
| Dec 22, 2025 | 0.73 | 0.77 | 0.68 | 0.76 | 6.2M |
| Dec 19, 2025 | 0.71 | 0.71 | 0.67 | 0.70 | 4.91M |
Tenaya Therapeutics, Inc., a biotechnology company, discovers, develops, and delivers therapies for heart disease in the United States. It develops its products through cellular regeneration, gene therapy, and precision medicine platforms. The company is developing TN-201, an adeno-associated virus (AAV)-based gene therapy to address genetic hypertrophic cardiomyopathy (gHCM) caused by haploinsufficient myosin binding protein C3 (MYBPC3) gene mutations; and TN-301, a small molecule inhibitor of histone deacetylase 6 (HDAC6i) for use in heart failure with preserved ejection fraction (HFpEF) and genetic dilated cardiomyopathy (gDCM). It is also developing TN-401, an AAV-based gene therapy that addresses genetic arrhythmogenic right ventricular cardiomyopathy (gARVC) caused by plakophilin 2 (PKP2) gene mutations; an AAV-based gene therapy designed to deliver the dwarf open reading frame (DWORF) gene in the heart for DCM; and Reprogramming program, an AAV-based approach for cardiac regeneration to replace heart cells lost in patients experiencing heart failure due to prior myocardial infarction. The company was incorporated in 2016 and is headquartered in South San Francisco, California.
| Employees | 97 |
| Beta | 3.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep