© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Telix Pharmaceuticals Limited (TLX) stock declined over -2.76%, trading at $10.56 on NASDAQ, down from the previous close of $10.86. The stock opened at $10.68, fluctuating between $10.53 and $10.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 10.68 | 10.78 | 10.24 | 10.56 | 80.23K |
| May 14, 2026 | 10.55 | 10.91 | 10.54 | 10.86 | 100.64K |
| May 13, 2026 | 10.42 | 10.57 | 10.40 | 10.52 | 75.83K |
| May 12, 2026 | 10.62 | 10.63 | 10.26 | 10.39 | 132.82K |
| May 11, 2026 | 10.89 | 11.04 | 10.72 | 10.83 | 157.23K |
| May 08, 2026 | 10.69 | 10.86 | 10.64 | 10.68 | 193.36K |
| May 07, 2026 | 11.05 | 11.05 | 10.61 | 10.66 | 141.97K |
| May 06, 2026 | 11.00 | 11.15 | 10.90 | 11.11 | 79.85K |
| May 05, 2026 | 11.15 | 11.15 | 10.97 | 11.04 | 89.21K |
| May 04, 2026 | 11.28 | 11.30 | 11.09 | 11.15 | 66.4K |
| Apr 30, 2026 | 10.53 | 11.03 | 10.53 | 11.00 | 220.47K |
| Apr 29, 2026 | 10.49 | 10.53 | 10.39 | 10.43 | 116.55K |
| Apr 28, 2026 | 10.47 | 10.52 | 10.42 | 10.44 | 71.58K |
| Apr 27, 2026 | 10.45 | 10.48 | 10.32 | 10.40 | 95.39K |
| Apr 23, 2026 | 10.35 | 10.38 | 10.06 | 10.19 | 133.1K |
| Apr 22, 2026 | 10.31 | 10.39 | 10.29 | 10.33 | 143.11K |
| Apr 21, 2026 | 10.50 | 10.51 | 10.23 | 10.23 | 163.07K |
| Apr 20, 2026 | 10.74 | 10.77 | 10.63 | 10.73 | 151.44K |
| Apr 17, 2026 | 10.71 | 10.83 | 10.68 | 10.74 | 301.04K |
| Apr 16, 2026 | 10.92 | 11.25 | 10.74 | 10.74 | 302.77K |
Telix Pharmaceuticals Limited, a commercial-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic and diagnostic radiopharmaceuticals for cancer and rare diseases in Australia, Belgium, Japan, Switzerland, and the United States. The company offers Illuccix for the treatment of prostate cancer; and TLX66-CDx for the treatment of imaging osteomyelitis. Its products candidates include TLX591, a radio antibody-drug conjugate for the treatment of prostate cancer; TLX250-CDx for the treatment and diagnosis of renal (kidney) cancer; TLX101-CDx for brain (glioma) cancer; TLX66-CDx to treat bone marrow conditioning; TLX300-CDx for the treatment and diagnosis of soft tissue sarcoma; and TLX250 for the treatment of clear cell renal cell carcinoma. The company also develops TLX101 for the treatment of glioblastoma (brain cancer); TLX66 for the treatment of bone marrow conditioning; TLX300 for the treatment of soft tissue sarcoma; and TLX592, a prostate cancer therapy candidate for targeted alpha therapy. Telix Pharmaceuticals Limited was founded in 2015 and is headquartered in North Melbourne, Australia.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |