© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tiziana Life Sciences Ltd (TLSA) stock declined over -9.61%, trading at $0.77 on NASDAQ, down from the previous close of $0.85. The stock opened at $0.86, fluctuating between $0.76 and $0.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.85 | 0.88 | 0.76 | 0.77 | 843.64K |
| Sep 15, 2026 | 0.89 | 0.89 | 0.81 | 0.85 | 659.15K |
| Sep 14, 2026 | 0.96 | 0.98 | 0.89 | 0.89 | 563.93K |
| Sep 11, 2026 | 0.98 | 1.00 | 0.93 | 0.96 | 272.92K |
| Sep 10, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 194.61K |
| Sep 09, 2026 | 0.99 | 1.01 | 0.95 | 0.98 | 245.45K |
| Sep 08, 2026 | 1.02 | 1.03 | 0.96 | 0.99 | 908.22K |
| Sep 04, 2026 | 0.97 | 1.06 | 0.95 | 1.02 | 573.92K |
| Sep 03, 2026 | 1.05 | 1.05 | 0.95 | 0.97 | 514.98K |
| Sep 02, 2026 | 0.96 | 1.00 | 0.91 | 0.93 | 487.84K |
| Sep 01, 2026 | 0.99 | 1.00 | 0.91 | 0.96 | 515.06K |
| Aug 31, 2026 | 1.02 | 1.05 | 0.97 | 0.99 | 429.67K |
| Aug 28, 2026 | 1.10 | 1.10 | 1.00 | 1.01 | 565.52K |
| Aug 27, 2026 | 1.09 | 1.14 | 1.05 | 1.08 | 272.31K |
| Aug 26, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 402.64K |
| Aug 25, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 440.96K |
| Aug 24, 2026 | 1.14 | 1.25 | 1.14 | 1.15 | 959.02K |
| Aug 21, 2026 | 1.12 | 1.17 | 1.09 | 1.14 | 832.31K |
| Aug 20, 2026 | 1.08 | 1.16 | 1.04 | 1.12 | 1.57M |
| Aug 19, 2026 | 1.12 | 1.17 | 1.02 | 1.07 | 2.08M |
Tiziana Life Sciences Ltd is a biotechnology firm dedicated to the research and advancement of novel molecular therapies for human ailments, particularly within oncology and immunology. Its flagship immunology program features Foralumab (TZLS-401), a human anti-CD3 monoclonal antibody under development for a range of conditions including Crohn's disease, graft versus host disease, ulcerative colitis, multiple sclerosis, type-1 diabetes, inflammatory bowel disease, psoriasis, and rheumatoid arthritis. Additionally, the company is progressing Milciclib (TZLS-201), a small molecule inhibitor that targets multiple cyclin-dependent, tropomycin receptor, and Src family kinases to suppress abnormal cell growth and cancer progression. Another significant asset is anti-Interleukin 6 receptor (IL6R) mAb (TZLS-501), a fully human monoclonal antibody intended to mitigate IL6-induced inflammation and treat COVID-19 patients. Founded in 1998, Tiziana Life Sciences is based in London, United Kingdom.
| Employees | 10 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |