Tilray Brands, Inc. (TLRY) stock surged +6.68%, trading at $6.55 on NASDAQ, up from the previous close of $6.14. The stock opened at $6.04, fluctuating between $5.89 and $6.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.07 | 6.66 | 5.89 | 6.55 | 5.5M |
| Apr 01, 2026 | 6.61 | 6.78 | 6.06 | 6.14 | 5.56M |
| Mar 31, 2026 | 6.03 | 6.47 | 6.03 | 6.47 | 3.6M |
| Mar 30, 2026 | 6.32 | 6.40 | 5.93 | 5.99 | 2.75M |
| Mar 27, 2026 | 6.54 | 6.65 | 6.28 | 6.32 | 2.02M |
| Mar 25, 2026 | 6.76 | 7.08 | 6.75 | 6.94 | 2.6M |
| Mar 24, 2026 | 6.41 | 6.72 | 6.31 | 6.66 | 1.6M |
| Mar 23, 2026 | 6.25 | 6.50 | 6.12 | 6.45 | 2.57M |
| Mar 20, 2026 | 6.63 | 6.63 | 6.15 | 6.21 | 3.48M |
| Mar 19, 2026 | 6.58 | 6.71 | 6.46 | 6.66 | 2.35M |
| Mar 18, 2026 | 6.90 | 6.95 | 6.72 | 6.73 | 1.76M |
| Mar 17, 2026 | 6.93 | 7.08 | 6.86 | 6.95 | 1.64M |
| Mar 16, 2026 | 6.98 | 7.09 | 6.87 | 6.90 | 1.6M |
| Mar 13, 2026 | 7.00 | 7.14 | 6.81 | 6.89 | 1.85M |
| Mar 12, 2026 | 7.12 | 7.24 | 6.93 | 6.95 | 2.41M |
| Mar 11, 2026 | 7.20 | 7.45 | 7.17 | 7.22 | 1.97M |
| Mar 10, 2026 | 7.36 | 7.50 | 7.17 | 7.20 | 2.52M |
| Mar 09, 2026 | 7.08 | 7.40 | 6.83 | 7.35 | 3.23M |
| Mar 06, 2026 | 6.97 | 7.30 | 6.86 | 7.21 | 2.68M |
| Mar 03, 2026 | 7.40 | 7.54 | 7.22 | 7.36 | 4.03M |
Tilray Brands, Inc. engages in the research, cultivation, production, marketing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Cannabis Business, Distribution Business, Beverage Alcohol Business, and Wellness Business. It offers medical and adult-use cannabis products, including GMP-certified flowers, oils, vapes, edibles, and topicals; purchases and resells pharmaceutical and wellness products; and produces, markets, sells, and distributes beverage alcohol products, and hemp-based food and other wellness products. The company offers its products under the Tilray, Aphria, Broken Coast, Symbios, B!NGO, The Batch, P'tite Pof, Dubon, Good Supply, Solei, Chowie Wowie, Canaca, RIFF, SweetWater, Breckenridge Distillery, Alpine Beer Company, and Green Flash brands. It sells its products to retailers, wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, as well as direct to consumers. The company was formerly known as Tilray, Inc. Tilray Brands, Inc. is headquartered in Leamington, Canada.
| Employees | 2650 |
| Beta | 2.09 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | -0.288% |
| Fiscal Year Ends | May |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep