© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alkermes plc (ALKS) stock surged +2.18%, trading at $52.85 on NASDAQ, up from the previous close of $51.72. The stock opened at $51.92, fluctuating between $51.25 and $53.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 52.96 | 53.24 | 51.70 | 51.72 | 941.82K |
| Jul 17, 2026 | 51.06 | 52.79 | 50.94 | 52.72 | 1.71M |
| Jul 16, 2026 | 51.77 | 53.52 | 51.55 | 51.94 | 1.84M |
| Jul 15, 2026 | 51.64 | 52.20 | 50.49 | 51.98 | 1.56M |
| Jul 14, 2026 | 51.98 | 52.17 | 50.66 | 51.60 | 1.78M |
| Jul 13, 2026 | 51.07 | 52.00 | 50.54 | 51.87 | 1.58M |
| Jul 10, 2026 | 53.36 | 53.38 | 51.86 | 51.94 | 1.69M |
| Jul 09, 2026 | 54.46 | 54.90 | 53.36 | 53.78 | 1.63M |
| Jul 08, 2026 | 54.37 | 54.69 | 53.68 | 54.29 | 1.71M |
| Jul 07, 2026 | 55.37 | 55.67 | 53.63 | 55.22 | 1.72M |
| Jul 06, 2026 | 54.03 | 55.37 | 53.41 | 55.14 | 1.74M |
| Jul 02, 2026 | 52.50 | 54.69 | 51.72 | 54.58 | 1.65M |
| Jul 01, 2026 | 52.33 | 52.70 | 50.96 | 51.72 | 1.64M |
| Jun 30, 2026 | 52.78 | 53.35 | 51.85 | 52.40 | 2.94M |
| Jun 29, 2026 | 53.94 | 54.45 | 52.23 | 52.53 | 2.94M |
| Jun 26, 2026 | 52.87 | 55.28 | 52.39 | 55.08 | 7.48M |
| Jun 25, 2026 | 50.70 | 53.69 | 50.01 | 52.83 | 3.25M |
| Jun 24, 2026 | 48.94 | 51.73 | 48.88 | 50.45 | 3.73M |
| Jun 23, 2026 | 46.00 | 48.32 | 45.47 | 48.07 | 2.45M |
| Jun 22, 2026 | 45.40 | 46.63 | 45.01 | 46.02 | 3.23M |
Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.
| Employees | 2050 |
| Beta | 0.29 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.418% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |