© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alkermes plc (ALKS) stock declined over -1.16%, trading at $34.99 on NASDAQ, down from the previous close of $35.40. The stock opened at $36.16, fluctuating between $34.87 and $36.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 35.77 | 35.93 | 34.87 | 34.99 | 2.15M |
| May 07, 2026 | 35.32 | 36.32 | 35.25 | 35.40 | 2.04M |
| May 06, 2026 | 36.31 | 36.60 | 34.93 | 35.32 | 2.96M |
| May 05, 2026 | 35.25 | 36.56 | 34.07 | 36.25 | 2.64M |
| May 04, 2026 | 33.20 | 34.49 | 33.20 | 34.17 | 2.84M |
| Apr 30, 2026 | 33.89 | 34.40 | 33.58 | 33.71 | 1.65M |
| Apr 29, 2026 | 33.76 | 34.30 | 33.50 | 33.71 | 2.73M |
| Apr 28, 2026 | 33.98 | 34.45 | 33.72 | 34.14 | 1.7M |
| Apr 27, 2026 | 33.31 | 34.29 | 32.84 | 33.73 | 1.72M |
| Apr 23, 2026 | 33.74 | 34.16 | 33.65 | 33.91 | 1.11M |
| Apr 22, 2026 | 33.52 | 33.80 | 33.22 | 33.74 | 1.35M |
| Apr 21, 2026 | 34.43 | 34.43 | 33.46 | 33.52 | 1.26M |
| Apr 20, 2026 | 34.49 | 34.87 | 34.12 | 34.23 | 1.12M |
| Apr 17, 2026 | 34.52 | 34.72 | 34.11 | 34.53 | 2.22M |
| Apr 16, 2026 | 33.06 | 34.00 | 33.06 | 33.77 | 1.59M |
| Apr 14, 2026 | 33.73 | 34.23 | 33.64 | 33.87 | 1.84M |
| Apr 13, 2026 | 32.78 | 33.80 | 32.76 | 33.75 | 2.18M |
| Apr 10, 2026 | 35.19 | 35.52 | 33.34 | 33.36 | 2.04M |
| Apr 09, 2026 | 35.00 | 35.45 | 34.44 | 34.92 | 2.05M |
| Apr 08, 2026 | 33.74 | 34.79 | 33.68 | 34.77 | 3.22M |
Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the treatment of schizophrenia and bipolar I disorder; INVEGA SUSTENNA for the treatment of schizophrenia and schizoaffective disorder; XEPLION, INVEGA TRINZA, and TREVICTA to treat schizophrenia and schizoaffective; and VUMERITY for the treatment of relapsing forms of multiple sclerosis in adults, including clinically isolated syndrome, relapsing-remitting and active secondary progressive diseases. The company is also developing LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and nemvaleukin alfa, an engineered fusion protein to expand tumor-killing immune cells and to avoid the activation of immunosuppressive cells. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.
| Employees | 1800 |
| Beta | 0.39 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.418% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |