© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teekay Corporation (TK) stock declined over -1.70%, trading at $14.14 on NYSE, down from the previous close of $14.38. The stock opened at $14.31, fluctuating between $14.05 and $14.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.13 | 14.39 | 14.01 | 14.38 | 626.95K |
| Sep 10, 2026 | 13.89 | 14.12 | 13.75 | 14.10 | 451.84K |
| Sep 09, 2026 | 13.47 | 13.95 | 13.29 | 13.83 | 526.62K |
| Sep 08, 2026 | 13.67 | 13.67 | 13.26 | 13.32 | 399.94K |
| Sep 04, 2026 | 13.39 | 13.86 | 13.39 | 13.63 | 463.61K |
| Sep 03, 2026 | 13.38 | 13.58 | 13.22 | 13.47 | 424.55K |
| Sep 02, 2026 | 13.07 | 13.43 | 12.86 | 13.36 | 481K |
| Sep 01, 2026 | 13.25 | 13.37 | 12.92 | 13.00 | 694.22K |
| Aug 31, 2026 | 13.22 | 13.33 | 12.93 | 13.16 | 536.2K |
| Aug 28, 2026 | 12.78 | 13.11 | 12.78 | 13.05 | 395.63K |
| Aug 27, 2026 | 12.28 | 12.88 | 12.28 | 12.77 | 576.68K |
| Aug 26, 2026 | 13.17 | 13.17 | 12.14 | 12.25 | 843.29K |
| Aug 25, 2026 | 13.24 | 13.39 | 13.13 | 13.36 | 532.4K |
| Aug 24, 2026 | 13.22 | 13.51 | 13.09 | 13.35 | 431.97K |
| Aug 21, 2026 | 13.31 | 13.70 | 13.14 | 13.24 | 867.2K |
| Aug 20, 2026 | 13.02 | 13.27 | 12.90 | 13.18 | 439.33K |
| Aug 19, 2026 | 13.13 | 13.24 | 12.97 | 13.17 | 667.34K |
| Aug 18, 2026 | 12.91 | 13.00 | 12.72 | 12.97 | 552.27K |
| Aug 17, 2026 | 12.50 | 12.97 | 12.48 | 12.85 | 644.13K |
| Aug 14, 2026 | 12.17 | 12.49 | 12.13 | 12.47 | 353.65K |
Teekay Corporation specializes in global marine transportation, primarily handling crude oil and various other maritime cargo. The company offers a wide range of services, including ship-to-ship transfers for the oil, gas, and dry bulk industries, as well as lightering operations, marine operational and maintenance support, and offshore production services. As of March 1, 2022, Teekay operated a fleet of approximately 55 vessels. Its clientele largely consists of energy and utility companies, major oil traders, large-scale oil consumers and petroleum product manufacturers, government entities, and other organizations dependent on seaborne logistics. Founded in 1973, Teekay Corporation is headquartered in Hamilton, Bermuda.
| Employees | 2130 |
| Beta | 0.13 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |