© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunocoCorp LLC (SUNC) stock declined over -0.71%, trading at $62.63 on NYSE, down from the previous close of $63.08. The stock opened at $63.20, fluctuating between $62.54 and $63.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 63.20 | 63.75 | 62.52 | 62.63 | 262.28K |
| Jun 18, 2026 | 62.42 | 63.51 | 61.61 | 63.08 | 402.66K |
| Jun 17, 2026 | 63.98 | 64.27 | 62.16 | 62.66 | 260.48K |
| Jun 16, 2026 | 65.54 | 65.57 | 64.05 | 64.15 | 539.58K |
| Jun 15, 2026 | 64.95 | 66.09 | 64.38 | 65.68 | 726.58K |
| Jun 12, 2026 | 65.23 | 66.72 | 65.23 | 66.52 | 662.69K |
| Jun 11, 2026 | 66.66 | 67.32 | 65.40 | 65.73 | 447.82K |
| Jun 10, 2026 | 65.70 | 66.58 | 64.97 | 66.12 | 669.83K |
| Jun 09, 2026 | 66.61 | 66.62 | 64.85 | 65.04 | 658.84K |
| Jun 08, 2026 | 67.48 | 67.80 | 66.23 | 66.24 | 271.78K |
| Jun 05, 2026 | 67.50 | 67.88 | 66.25 | 66.92 | 228.59K |
| Jun 04, 2026 | 66.55 | 67.60 | 66.07 | 67.46 | 387.5K |
| Jun 03, 2026 | 67.55 | 68.32 | 66.95 | 66.95 | 218.58K |
| Jun 01, 2026 | 65.90 | 66.67 | 65.52 | 66.58 | 1.04M |
| May 29, 2026 | 66.62 | 66.69 | 65.31 | 65.34 | 498.97K |
| May 28, 2026 | 67.51 | 67.85 | 66.25 | 66.86 | 255.58K |
| May 27, 2026 | 68.20 | 68.20 | 67.13 | 67.32 | 324.17K |
| May 26, 2026 | 70.35 | 71.20 | 68.90 | 68.90 | 451.96K |
| May 22, 2026 | 70.54 | 71.32 | 70.41 | 70.81 | 547.6K |
| May 21, 2026 | 72.13 | 72.13 | 70.45 | 70.82 | 347.18K |
Established in 2000, SunocoCorp LLC is a Dallas, Texas-headquartered firm primarily engaged in energy infrastructure and fuel distribution activities.
| Employees | 1251 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |