© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunocoCorp LLC (SUNC) stock surged +0.83%, trading at $76.09 on NYSE, up from the previous close of $75.46. The stock opened at $76.44, fluctuating between $76.09 and $76.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 76.15 | 76.60 | 75.43 | 75.46 | 478.37K |
| Aug 14, 2026 | 75.50 | 76.60 | 73.64 | 76.22 | 539.04K |
| Aug 13, 2026 | 75.49 | 76.80 | 74.70 | 75.50 | 567.85K |
| Aug 12, 2026 | 73.86 | 75.73 | 73.86 | 75.59 | 348.96K |
| Aug 11, 2026 | 72.92 | 74.71 | 72.70 | 74.47 | 369.6K |
| Aug 10, 2026 | 71.22 | 72.87 | 70.84 | 72.50 | 367.45K |
| Aug 07, 2026 | 72.05 | 72.39 | 70.35 | 70.61 | 368.91K |
| Aug 06, 2026 | 73.79 | 74.32 | 72.43 | 73.05 | 389.08K |
| Aug 05, 2026 | 75.41 | 75.41 | 72.76 | 72.85 | 368.17K |
| Aug 04, 2026 | 73.43 | 75.52 | 72.34 | 73.88 | 566.27K |
| Aug 03, 2026 | 76.07 | 76.90 | 75.34 | 75.91 | 480.49K |
| Jul 31, 2026 | 76.36 | 77.26 | 75.60 | 76.44 | 400.59K |
| Jul 30, 2026 | 76.17 | 77.18 | 75.17 | 76.22 | 535.84K |
| Jul 29, 2026 | 76.53 | 77.57 | 75.87 | 76.04 | 1.61M |
| Jul 28, 2026 | 76.19 | 76.71 | 75.40 | 75.98 | 379.88K |
| Jul 27, 2026 | 75.25 | 75.88 | 74.94 | 75.49 | 261.86K |
| Jul 24, 2026 | 76.11 | 77.55 | 75.08 | 76.29 | 306.43K |
| Jul 23, 2026 | 77.00 | 77.00 | 75.21 | 75.75 | 368.25K |
| Jul 22, 2026 | 75.00 | 76.29 | 74.47 | 76.26 | 601.77K |
| Jul 21, 2026 | 74.80 | 75.28 | 73.74 | 74.45 | 399.43K |
Established in 2000, SunocoCorp LLC is a Dallas, Texas-headquartered firm primarily engaged in energy infrastructure and fuel distribution activities.
| Employees | 8910 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |