© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bluerock Total Income + Real Estate Fund (TIPRX) stock surged +0.03%, trading at $24.76 on NASDAQ, up from the previous close of $24.75. The stock opened at $24.76, fluctuating between $24.76 and $24.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 09, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 08, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 07, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 06, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 02, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jul 01, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| Jun 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
This closed-end interval fund, Bluerock Total Income + Real Estate Fund, is designed with a primary goal of producing consistent current income, alongside a secondary objective of achieving long-term capital appreciation. It endeavors to meet these aims while maintaining modest volatility and exhibiting a low correlation to the overall market. The fund predominantly allocates its capital to institutional-grade private equity real estate investments, frequently co-investing with significant endowments and pension funds, and also includes holdings in public real estate securities.
| Employees | 0 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Specialty |