© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instil Bio, Inc. (TIL) stock surged +0.31%, trading at $8.07 on NASDAQ, up from the previous close of $8.05. The stock opened at $8.05, fluctuating between $8.02 and $8.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 8.14 | 8.14 | 8.00 | 8.07 | 37.05K |
| May 14, 2026 | 8.16 | 8.18 | 8.00 | 8.05 | 20.8K |
| May 13, 2026 | 8.05 | 8.18 | 8.00 | 8.02 | 35.29K |
| May 12, 2026 | 8.12 | 8.20 | 8.00 | 8.10 | 10.66K |
| May 11, 2026 | 8.17 | 8.22 | 8.02 | 8.13 | 25.59K |
| May 08, 2026 | 8.10 | 8.20 | 8.08 | 8.16 | 11.86K |
| May 07, 2026 | 7.92 | 8.30 | 7.80 | 8.03 | 62.59K |
| May 06, 2026 | 7.80 | 8.11 | 7.67 | 8.01 | 70.54K |
| May 05, 2026 | 7.92 | 8.03 | 7.80 | 7.83 | 32.67K |
| May 04, 2026 | 7.90 | 8.18 | 7.81 | 7.84 | 18.8K |
| Apr 30, 2026 | 7.93 | 8.20 | 7.79 | 7.98 | 10.27K |
| Apr 29, 2026 | 8.20 | 8.29 | 7.85 | 7.85 | 12.25K |
| Apr 28, 2026 | 7.94 | 8.32 | 7.83 | 8.08 | 19.77K |
| Apr 27, 2026 | 7.62 | 8.26 | 7.62 | 8.13 | 9.06K |
| Apr 23, 2026 | 8.35 | 8.49 | 7.92 | 8.18 | 9.48K |
| Apr 22, 2026 | 8.41 | 8.47 | 8.20 | 8.41 | 11.16K |
| Apr 21, 2026 | 8.19 | 8.33 | 7.95 | 8.32 | 16.55K |
| Apr 20, 2026 | 8.78 | 8.99 | 8.22 | 8.39 | 17.5K |
| Apr 17, 2026 | 8.90 | 8.98 | 8.62 | 8.88 | 19.42K |
| Apr 16, 2026 | 8.97 | 8.97 | 7.93 | 8.90 | 13.43K |
Instil Bio, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of patients with cancer. The company develops cell therapy of autologous tumor infiltrating lymphocyte (TIL). Its TIL product candidates in pipeline include ITIL-168 for indications, such as melanoma, cutaneous squamous cell carcinoma, non-small cell lung cancer, head and neck squamous cell carcinoma, and cervical cancer; and ITIL-306 to recognize folate receptor alpha (FOLR1) with indications, including gynecological, non-small cell lung cancer, renal caner, and others. The company was incorporated in 2018 and is headquartered in Dallas, Texas.
| Employees | 14 |
| Beta | 2.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |