Instil Bio, Inc. (TIL) stock surged +3.31%, trading at $7.50 on NASDAQ, up from the previous close of $7.26. The stock opened at $7.21, fluctuating between $7.21 and $7.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 7.21 | 7.50 | 7.21 | 7.50 | 2.1K |
| Aug 05, 2026 | 7.18 | 7.30 | 7.14 | 7.26 | 9.58K |
| Aug 04, 2026 | 7.13 | 7.50 | 7.02 | 7.25 | 12.54K |
| Aug 03, 2026 | 7.12 | 7.28 | 7.12 | 7.22 | 10.34K |
| Jul 31, 2026 | 7.19 | 7.19 | 7.05 | 7.12 | 10.38K |
| Jul 30, 2026 | 7.20 | 7.20 | 7.11 | 7.14 | 7.87K |
| Jul 29, 2026 | 7.22 | 7.30 | 7.21 | 7.22 | 5.35K |
| Jul 28, 2026 | 7.25 | 7.29 | 7.18 | 7.29 | 7.77K |
| Jul 27, 2026 | 7.14 | 7.17 | 7.05 | 7.15 | 15.18K |
| Jul 24, 2026 | 7.25 | 7.25 | 7.08 | 7.13 | 10.77K |
| Jul 23, 2026 | 7.30 | 7.31 | 7.15 | 7.20 | 9.75K |
| Jul 22, 2026 | 7.43 | 7.43 | 7.19 | 7.25 | 18.09K |
| Jul 21, 2026 | 7.19 | 7.45 | 7.19 | 7.25 | 4.3K |
| Jul 20, 2026 | 7.43 | 7.48 | 7.22 | 7.25 | 20.21K |
| Jul 17, 2026 | 7.53 | 7.53 | 7.42 | 7.42 | 9.11K |
| Jul 16, 2026 | 7.54 | 7.62 | 7.41 | 7.51 | 9.93K |
| Jul 15, 2026 | 7.68 | 7.70 | 7.62 | 7.62 | 4.92K |
| Jul 14, 2026 | 7.65 | 8.00 | 7.65 | 7.82 | 18.5K |
| Jul 13, 2026 | 7.89 | 7.91 | 7.50 | 7.64 | 27.58K |
| Jul 10, 2026 | 7.70 | 7.79 | 7.62 | 7.70 | 10.1K |
Instil Bio, Inc. operates as a clinical-stage biopharmaceutical firm, concentrating its efforts on devising novel therapeutic options for individuals battling cancer. A cornerstone of their research involves the advancement of autologous tumor-infiltrating lymphocyte (TIL) cell therapies. Their developmental portfolio features ITIL-168, currently under investigation for a range of malignancies including melanoma, cutaneous squamous cell carcinoma, non-small cell lung cancer, head and neck squamous cell carcinoma, and cervical cancer. Another promising candidate, ITIL-306, is engineered to identify folate receptor alpha (FOLR1) and is being explored for gynecological cancers, non-small cell lung cancer, renal cancer, and other conditions. This company was founded in 2018 and has its principal office situated in Dallas, Texas.
| Employees | 17 |
| Beta | 1.91 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep