© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instil Bio, Inc. (TIL) stock declined over -3.52%, trading at $7.13 on NASDAQ, down from the previous close of $7.39. The stock opened at $7.31, fluctuating between $6.94 and $7.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.31 | 7.42 | 6.94 | 7.13 | 263.89K |
| Jan 08, 2026 | 7.14 | 7.42 | 6.77 | 7.39 | 433.46K |
| Jan 07, 2026 | 6.69 | 7.38 | 6.68 | 7.18 | 854.26K |
| Jan 06, 2026 | 6.28 | 7.00 | 5.67 | 6.66 | 2.51M |
| Jan 05, 2026 | 11.39 | 12.91 | 11.35 | 12.29 | 105.3K |
| Jan 02, 2026 | 11.16 | 11.60 | 10.90 | 11.27 | 66.39K |
| Dec 31, 2025 | 10.32 | 11.10 | 10.32 | 11.00 | 94.53K |
| Dec 30, 2025 | 10.73 | 10.85 | 10.17 | 10.38 | 106.65K |
| Dec 29, 2025 | 11.25 | 11.43 | 10.59 | 10.78 | 71.99K |
| Dec 26, 2025 | 11.38 | 11.49 | 11.05 | 11.31 | 39.15K |
| Dec 24, 2025 | 11.47 | 11.60 | 11.00 | 11.46 | 49.05K |
| Dec 23, 2025 | 11.25 | 11.48 | 11.11 | 11.48 | 16.83K |
| Dec 22, 2025 | 11.27 | 11.59 | 10.96 | 11.50 | 57.79K |
| Dec 19, 2025 | 11.27 | 11.63 | 11.13 | 11.27 | 54.62K |
| Dec 17, 2025 | 11.23 | 11.85 | 10.97 | 11.01 | 39.16K |
| Dec 16, 2025 | 11.00 | 11.29 | 10.75 | 11.25 | 60.34K |
| Dec 15, 2025 | 11.03 | 11.19 | 10.69 | 11.12 | 25.68K |
| Dec 12, 2025 | 11.08 | 11.42 | 10.70 | 10.84 | 41.82K |
| Dec 11, 2025 | 11.20 | 11.38 | 10.94 | 10.96 | 33.69K |
| Dec 10, 2025 | 11.05 | 11.51 | 11.05 | 11.39 | 44.46K |
Instil Bio, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of patients with cancer. The company develops cell therapy of autologous tumor infiltrating lymphocyte (TIL). Its TIL product candidates in pipeline include ITIL-168 for indications, such as melanoma, cutaneous squamous cell carcinoma, non-small cell lung cancer, head and neck squamous cell carcinoma, and cervical cancer; and ITIL-306 to recognize folate receptor alpha (FOLR1) with indications, including gynecological, non-small cell lung cancer, renal caner, and others. The company was incorporated in 2018 and is headquartered in Dallas, Texas.
| Employees | 14 |
| Beta | 2.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |