Instil Bio, Inc. (TIL) stock surged +0.47%, trading at $8.60 on NASDAQ, up from the previous close of $8.56. The stock opened at $8.68, fluctuating between $8.35 and $8.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 8.45 | 8.77 | 8.35 | 8.60 | 12.48K |
| Mar 24, 2026 | 8.45 | 8.58 | 8.18 | 8.56 | 13.85K |
| Mar 23, 2026 | 8.55 | 8.55 | 8.07 | 8.42 | 14.7K |
| Mar 20, 2026 | 8.46 | 8.83 | 8.34 | 8.55 | 27.07K |
| Mar 19, 2026 | 8.12 | 8.49 | 8.08 | 8.48 | 16.1K |
| Mar 18, 2026 | 8.29 | 8.40 | 8.00 | 8.34 | 24.89K |
| Mar 17, 2026 | 8.35 | 8.76 | 8.23 | 8.57 | 19.72K |
| Mar 16, 2026 | 8.26 | 8.38 | 8.16 | 8.21 | 9.96K |
| Mar 13, 2026 | 8.49 | 8.60 | 8.08 | 8.26 | 58.03K |
| Mar 12, 2026 | 8.68 | 8.97 | 8.54 | 8.75 | 23.64K |
| Mar 11, 2026 | 8.84 | 9.12 | 8.83 | 9.03 | 12.55K |
| Mar 10, 2026 | 8.90 | 9.27 | 8.88 | 8.93 | 21.22K |
| Mar 09, 2026 | 8.89 | 9.15 | 8.60 | 8.90 | 30.17K |
| Mar 06, 2026 | 8.55 | 9.00 | 8.35 | 8.87 | 43.78K |
| Mar 03, 2026 | 8.43 | 8.88 | 8.14 | 8.30 | 19.16K |
| Mar 02, 2026 | 8.69 | 8.88 | 8.15 | 8.58 | 38.06K |
| Feb 27, 2026 | 9.00 | 9.28 | 8.61 | 8.90 | 30.95K |
| Feb 26, 2026 | 8.55 | 9.03 | 8.32 | 8.99 | 56.82K |
| Feb 25, 2026 | 9.02 | 9.15 | 8.53 | 8.55 | 28.34K |
| Feb 24, 2026 | 8.92 | 9.17 | 8.80 | 8.96 | 22.85K |
Instil Bio, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of patients with cancer. The company develops cell therapy of autologous tumor infiltrating lymphocyte (TIL). Its TIL product candidates in pipeline include ITIL-168 for indications, such as melanoma, cutaneous squamous cell carcinoma, non-small cell lung cancer, head and neck squamous cell carcinoma, and cervical cancer; and ITIL-306 to recognize folate receptor alpha (FOLR1) with indications, including gynecological, non-small cell lung cancer, renal caner, and others. The company was incorporated in 2018 and is headquartered in Dallas, Texas.
| Employees | 14 |
| Beta | 2.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep