© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) stock declined over -25.34%, trading at $4.36 on NASDAQ, down from the previous close of $5.84. The stock opened at $4.01, fluctuating between $4.00 and $4.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 4.01 | 4.74 | 4.00 | 4.36 | 72.15M |
| May 21, 2026 | 5.88 | 5.96 | 5.72 | 5.84 | 4.83M |
| May 20, 2026 | 5.86 | 6.00 | 5.76 | 5.89 | 3.44M |
| May 19, 2026 | 6.02 | 6.07 | 5.81 | 5.82 | 4.4M |
| May 18, 2026 | 6.15 | 6.16 | 5.97 | 6.02 | 3.72M |
| May 15, 2026 | 6.30 | 6.33 | 6.15 | 6.16 | 2.53M |
| May 14, 2026 | 6.54 | 6.60 | 6.39 | 6.48 | 2.3M |
| May 13, 2026 | 6.27 | 6.71 | 6.24 | 6.64 | 4.45M |
| May 12, 2026 | 6.32 | 6.37 | 6.15 | 6.26 | 2.8M |
| May 11, 2026 | 6.38 | 6.50 | 6.34 | 6.38 | 1.98M |
| May 08, 2026 | 6.45 | 6.55 | 6.28 | 6.46 | 3.15M |
| May 07, 2026 | 6.95 | 6.95 | 6.41 | 6.43 | 3.48M |
| May 06, 2026 | 6.78 | 7.00 | 6.72 | 6.93 | 2.5M |
| May 05, 2026 | 6.76 | 6.84 | 6.65 | 6.66 | 1.2M |
| May 04, 2026 | 6.73 | 6.91 | 6.70 | 6.71 | 1.42M |
| Apr 30, 2026 | 6.54 | 6.65 | 6.51 | 6.60 | 1.66M |
| Apr 29, 2026 | 6.70 | 6.73 | 6.50 | 6.52 | 1.8M |
| Apr 28, 2026 | 6.67 | 6.72 | 6.52 | 6.70 | 1.89M |
| Apr 27, 2026 | 6.88 | 6.92 | 6.75 | 6.77 | 1.5M |
| Apr 23, 2026 | 6.92 | 7.00 | 6.50 | 6.60 | 3.89M |
UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors. The company has developed a brokerage platform, which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It offers brokerage and value-added services, including investor education, community engagement, and IR platform; and account management services. The company also provides trade execution, margin financing, and securities lending services; asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. In addition, it offers market information, community engagement, investor education, and simulated trading services. The company was founded in 2014 and is based in Beijing, China.
| Employees | 1193 |
| Beta | 0.59 |
| Sales or Revenue | $272.51M |
| 5Y Sales Change% | 5.862% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |