Figure Technology Solutions, Inc. Class A Common Stock (FIGR) stock declined over -6.48%, trading at $29.74 on NASDAQ, down from the previous close of $31.80. The stock opened at $31.37, fluctuating between $29.23 and $31.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 31.48 | 31.48 | 29.23 | 29.74 | 2.89M |
| Jul 10, 2026 | 32.98 | 33.57 | 31.37 | 31.80 | 1.89M |
| Jul 09, 2026 | 30.69 | 33.20 | 30.40 | 32.79 | 2.44M |
| Jul 08, 2026 | 30.71 | 32.30 | 30.29 | 30.65 | 2.12M |
| Jul 07, 2026 | 33.91 | 34.16 | 30.87 | 31.05 | 2.41M |
| Jul 06, 2026 | 34.06 | 35.20 | 33.20 | 34.41 | 4.7M |
| Jul 02, 2026 | 32.67 | 34.85 | 32.00 | 33.91 | 4.9M |
| Jul 01, 2026 | 30.62 | 34.10 | 30.40 | 32.67 | 5.08M |
| Jun 30, 2026 | 27.38 | 30.92 | 27.33 | 30.71 | 6.97M |
| Jun 29, 2026 | 27.25 | 27.51 | 25.45 | 27.07 | 3.5M |
| Jun 26, 2026 | 26.50 | 27.34 | 26.22 | 26.86 | 9.74M |
| Jun 25, 2026 | 27.74 | 28.05 | 26.43 | 26.91 | 3.56M |
| Jun 24, 2026 | 27.87 | 29.09 | 26.83 | 27.40 | 5.47M |
| Jun 23, 2026 | 28.20 | 29.25 | 27.76 | 27.98 | 4.38M |
| Jun 22, 2026 | 28.00 | 31.12 | 27.53 | 29.09 | 5.55M |
| Jun 18, 2026 | 27.42 | 28.71 | 27.00 | 28.55 | 7.8M |
| Jun 17, 2026 | 29.41 | 29.50 | 27.09 | 27.40 | 5.62M |
| Jun 16, 2026 | 28.99 | 30.48 | 28.90 | 29.65 | 4.21M |
| Jun 15, 2026 | 29.39 | 30.17 | 28.93 | 28.99 | 3.21M |
| Jun 12, 2026 | 28.72 | 28.84 | 26.55 | 27.93 | 2.59M |
Figure Technology Solutions, Inc. specializes in creating and operating advanced blockchain-based platforms, primarily serving the consumer finance industry. The company provides a comprehensive suite of distributed ledger technology solutions designed to facilitate various marketplace activities, including lending, trading, and investing. Founded in 2018, Figure Technology Solutions is based in Reno, Nevada. The entity was formerly known as FT Intermediate, Inc., adopting its current name in August 2025.
| Employees | 530 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep