© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Figure Technology Solutions, Inc. Class A Common Stock (FIGR) stock declined over -1.51%, trading at $33.19 on NASDAQ, down from the previous close of $33.70. The stock opened at $33.31, fluctuating between $32.20 and $34.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 33.31 | 34.39 | 32.20 | 33.19 | 4.62M |
| Sep 01, 2026 | 35.46 | 36.92 | 33.66 | 33.70 | 3.44M |
| Aug 31, 2026 | 35.77 | 37.03 | 34.63 | 36.69 | 4.71M |
| Aug 28, 2026 | 37.49 | 38.00 | 35.87 | 36.05 | 2.49M |
| Aug 27, 2026 | 37.42 | 38.08 | 36.11 | 38.02 | 3.34M |
| Aug 26, 2026 | 40.50 | 40.50 | 37.04 | 37.08 | 5.01M |
| Aug 25, 2026 | 39.10 | 41.50 | 38.38 | 41.14 | 4.08M |
| Aug 24, 2026 | 38.77 | 39.58 | 38.05 | 38.64 | 2.53M |
| Aug 21, 2026 | 37.01 | 39.68 | 36.85 | 39.10 | 5.16M |
| Aug 20, 2026 | 37.30 | 38.30 | 35.94 | 36.06 | 4.45M |
| Aug 19, 2026 | 35.08 | 37.59 | 35.04 | 36.85 | 5.98M |
| Aug 18, 2026 | 34.33 | 36.32 | 34.30 | 35.52 | 4.45M |
| Aug 17, 2026 | 32.16 | 35.82 | 31.45 | 35.76 | 9.28M |
| Aug 14, 2026 | 32.12 | 33.15 | 30.59 | 31.43 | 4.57M |
| Aug 13, 2026 | 32.13 | 33.78 | 29.91 | 31.88 | 9.88M |
| Aug 12, 2026 | 28.82 | 30.83 | 28.13 | 30.68 | 7.55M |
| Aug 11, 2026 | 29.15 | 29.59 | 27.68 | 27.84 | 2.39M |
| Aug 10, 2026 | 28.58 | 28.89 | 27.55 | 28.82 | 3.3M |
| Aug 07, 2026 | 29.10 | 29.92 | 28.12 | 28.62 | 2.1M |
| Aug 06, 2026 | 28.15 | 28.89 | 27.90 | 28.60 | 1.87M |
Figure Technology Solutions, Inc. specializes in creating and operating advanced blockchain-based platforms, primarily serving the consumer finance industry. The company provides a comprehensive suite of distributed ledger technology solutions designed to facilitate various marketplace activities, including lending, trading, and investing. Founded in 2018, Figure Technology Solutions is based in Reno, Nevada. The entity was formerly known as FT Intermediate, Inc., adopting its current name in August 2025.
| Employees | 602 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |