© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TIC Solutions, Inc. (TIC) stock declined over -5.44%, trading at $7.12 on NYSE, down from the previous close of $7.53. The stock opened at $7.54, fluctuating between $7.10 and $7.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 7.54 | 7.54 | 7.10 | 7.12 | 1.76M |
| Jul 10, 2026 | 7.60 | 7.71 | 7.35 | 7.53 | 1.85M |
| Jul 09, 2026 | 7.86 | 7.90 | 7.37 | 7.51 | 2.8M |
| Jul 08, 2026 | 7.76 | 7.97 | 7.60 | 7.93 | 2.13M |
| Jul 07, 2026 | 8.18 | 8.22 | 7.89 | 7.91 | 1.93M |
| Jul 06, 2026 | 8.26 | 8.28 | 8.05 | 8.18 | 1.92M |
| Jul 02, 2026 | 8.16 | 8.36 | 8.00 | 8.11 | 1.38M |
| Jul 01, 2026 | 8.06 | 8.31 | 7.97 | 8.00 | 1.21M |
| Jun 30, 2026 | 8.04 | 8.22 | 7.98 | 8.09 | 1.65M |
| Jun 29, 2026 | 8.22 | 8.35 | 8.00 | 8.17 | 1.77M |
| Jun 26, 2026 | 8.29 | 8.44 | 8.18 | 8.29 | 3.56M |
| Jun 25, 2026 | 8.28 | 8.48 | 8.08 | 8.19 | 1.33M |
| Jun 24, 2026 | 8.20 | 8.36 | 8.09 | 8.26 | 1.12M |
| Jun 23, 2026 | 8.00 | 8.30 | 8.00 | 8.17 | 1.18M |
| Jun 22, 2026 | 8.22 | 8.36 | 8.04 | 8.07 | 1.31M |
| Jun 18, 2026 | 8.14 | 8.45 | 8.02 | 8.42 | 3.2M |
| Jun 17, 2026 | 8.47 | 8.61 | 8.10 | 8.11 | 2.02M |
| Jun 16, 2026 | 8.53 | 8.66 | 8.31 | 8.42 | 1.06M |
| Jun 15, 2026 | 8.68 | 8.84 | 8.50 | 8.55 | 1.86M |
| Jun 12, 2026 | 8.38 | 8.72 | 8.30 | 8.46 | 1.31M |
Established in 1974 and headquartered in Tomball, Texas, TIC Solutions, Inc. delivers a comprehensive suite of services encompassing nondestructive testing, inspection, engineering, and laboratory analysis. The company's operations extend across both the United States and Canada.
| Employees | 12760 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.131% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |