© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TIC Solutions, Inc. (TIC) stock declined over -5.66%, trading at $7.25 on NYSE, down from the previous close of $7.69. The stock opened at $7.30, fluctuating between $7.02 and $7.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 7.30 | 7.64 | 7.02 | 7.25 | 8.4M |
| Mar 12, 2026 | 7.77 | 8.13 | 6.73 | 7.69 | 14.3M |
| Mar 11, 2026 | 8.50 | 8.67 | 8.20 | 8.45 | 3.88M |
| Mar 10, 2026 | 8.78 | 8.87 | 8.47 | 8.57 | 2.3M |
| Mar 09, 2026 | 8.65 | 8.88 | 8.35 | 8.80 | 2.43M |
| Mar 06, 2026 | 9.15 | 9.15 | 8.45 | 8.80 | 2.35M |
| Mar 03, 2026 | 9.42 | 9.48 | 9.12 | 9.18 | 2.49M |
| Mar 02, 2026 | 9.23 | 9.66 | 9.17 | 9.62 | 1.85M |
| Feb 27, 2026 | 9.55 | 9.67 | 9.35 | 9.47 | 2.24M |
| Feb 26, 2026 | 9.58 | 9.90 | 9.33 | 9.85 | 1.71M |
| Feb 25, 2026 | 9.60 | 9.60 | 9.35 | 9.45 | 1.98M |
| Feb 24, 2026 | 9.28 | 9.57 | 9.10 | 9.43 | 1.82M |
| Feb 23, 2026 | 9.68 | 9.75 | 9.14 | 9.21 | 2.2M |
| Feb 20, 2026 | 9.49 | 9.99 | 9.49 | 9.78 | 1.52M |
| Feb 19, 2026 | 9.35 | 9.67 | 9.25 | 9.65 | 1.45M |
| Feb 18, 2026 | 9.46 | 9.55 | 9.30 | 9.47 | 1.8M |
| Feb 17, 2026 | 9.30 | 9.45 | 9.01 | 9.34 | 1.76M |
| Feb 13, 2026 | 9.67 | 9.78 | 9.32 | 9.36 | 1.95M |
| Feb 12, 2026 | 9.78 | 9.90 | 9.24 | 9.57 | 2.6M |
| Feb 11, 2026 | 9.96 | 10.08 | 9.53 | 9.78 | 2.27M |
TIC Solutions, Inc. engages in providing nondestructive testing, inspection, engineering and lab testing services. It operates through the United States and Canada segments. The company was founded in 1974 and is headquartered in Tomball, TX.
| Employees | 5498 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.131% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |