Third Harmonic Bio, Inc. (THRD) stock declined over -0.09%, trading at $5.38 on NASDAQ, down from the previous close of $5.39. The stock opened at $5.38, fluctuating between $5.38 and $5.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Aug 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Aug 08, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Aug 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Aug 05, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Aug 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Jul 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| Jul 30, 2025 | 5.41 | 5.43 | 5.34 | 5.38 | 1.42M |
| Jul 29, 2025 | 5.39 | 5.42 | 5.38 | 5.39 | 317.91K |
| Jul 28, 2025 | 5.42 | 5.43 | 5.37 | 5.38 | 225.6K |
| Jul 25, 2025 | 5.43 | 5.45 | 5.40 | 5.41 | 203.4K |
| Jul 24, 2025 | 5.41 | 5.45 | 5.41 | 5.42 | 225.46K |
| Jul 23, 2025 | 5.45 | 5.47 | 5.41 | 5.43 | 171.06K |
| Jul 22, 2025 | 5.42 | 5.47 | 5.42 | 5.43 | 264.92K |
| Jul 21, 2025 | 5.45 | 5.46 | 5.40 | 5.43 | 715.42K |
| Jul 18, 2025 | 5.48 | 5.48 | 5.45 | 5.45 | 94.84K |
| Jul 17, 2025 | 5.47 | 5.53 | 5.45 | 5.45 | 81.21K |
| Jul 16, 2025 | 5.47 | 5.50 | 5.45 | 5.47 | 146.1K |
| Jul 15, 2025 | 5.46 | 5.51 | 5.44 | 5.45 | 218.71K |
| Jul 14, 2025 | 5.45 | 5.48 | 5.45 | 5.45 | 79.23K |
Third Harmonic Bio, Inc., a clinical-stage biopharmaceutical company, focuses on the development of the medicine for the treatment of allergic and inflammatory diseases. It develops THB001, an oral small-molecule KIT inhibitor for the treatment of chronic urticaria, a dermatologic disease driven by mast cell activation that results in red, itchy, painful welts, or hives, as well as for airway and gastrointestinal tract indications. The company was formerly known as Project IGE, Inc. and changed its name to Third Harmonic Bio, Inc. in June 2019. Third Harmonic Bio, Inc. was founded in 2019 and is headquartered in Cambridge, Massachusetts.
| Employees | 31 |
| Beta | 2.13 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep