© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Financial Corporation (THFF) stock surged +0.01%, trading at $76.13 on NASDAQ, up from the previous close of $76.12. The stock opened at $76.06, fluctuating between $74.78 and $77.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 75.98 | 77.18 | 74.78 | 76.13 | 130.26K |
| Jun 24, 2026 | 75.36 | 76.32 | 74.50 | 76.12 | 145.47K |
| Jun 23, 2026 | 74.04 | 75.41 | 74.04 | 75.12 | 94.89K |
| Jun 22, 2026 | 73.07 | 74.91 | 73.07 | 74.04 | 130.76K |
| Jun 18, 2026 | 74.00 | 74.50 | 72.88 | 73.07 | 206.45K |
| Jun 17, 2026 | 73.42 | 74.24 | 72.12 | 72.88 | 162.94K |
| Jun 16, 2026 | 74.01 | 74.75 | 73.06 | 73.75 | 95.77K |
| Jun 15, 2026 | 75.34 | 75.61 | 73.22 | 73.37 | 108.07K |
| Jun 12, 2026 | 74.50 | 75.50 | 74.40 | 74.98 | 132.25K |
| Jun 11, 2026 | 74.13 | 74.92 | 71.00 | 74.01 | 82.39K |
| Jun 10, 2026 | 73.44 | 74.44 | 73.21 | 74.04 | 110.94K |
| Jun 09, 2026 | 72.54 | 74.00 | 72.45 | 72.78 | 87.31K |
| Jun 08, 2026 | 71.20 | 72.47 | 71.18 | 71.68 | 87.33K |
| Jun 05, 2026 | 70.65 | 72.02 | 70.50 | 71.08 | 119.87K |
| Jun 04, 2026 | 68.59 | 71.00 | 68.02 | 70.65 | 127.65K |
| Jun 03, 2026 | 68.85 | 69.40 | 67.40 | 67.61 | 100.97K |
| Jun 01, 2026 | 68.98 | 69.22 | 67.73 | 68.36 | 66.35K |
| May 29, 2026 | 69.16 | 69.56 | 68.58 | 69.18 | 58.03K |
| May 28, 2026 | 68.90 | 69.27 | 68.07 | 69.16 | 55.76K |
| May 27, 2026 | 69.88 | 70.10 | 68.55 | 69.10 | 44.64K |
First Financial Corporation, operating through its subsidiaries, delivers a wide array of financial solutions. The company manages diverse deposit accounts, including both interest-bearing and non-interest-bearing checking options, savings accounts, and various types of term deposits. Its lending activities include commercial financing for business expansion and asset purchases, along with residential real estate mortgages, which cover new construction. Additionally, it provides home equity loans and lines of credit, as well as secured and unsecured personal loans, including those collateralized by cash or certificates of deposit. Other services extend to lease financing, trust management, and insurance offerings. The corporation oversees 78 branches situated in west-central Indiana, east-central Illinois, western Kentucky, and central and western Tennessee. Founded in 1834, First Financial Corporation's headquarters are located in Terre Haute, Indiana.
| Employees | 937 |
| Beta | 0.43 |
| Sales or Revenue | $271.10M |
| 5Y Sales Change% | 0.693% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |