© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TFS Financial Corporation (TFSL) stock surged +2.76%, trading at $17.51 on NASDAQ, up from the previous close of $17.04. The stock opened at $17.07, fluctuating between $17.04 and $17.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 17.07 | 17.52 | 17.04 | 17.51 | 1.14M |
| Jun 24, 2026 | 16.86 | 17.08 | 16.77 | 17.04 | 925.61K |
| Jun 23, 2026 | 16.59 | 16.89 | 16.56 | 16.88 | 858.48K |
| Jun 22, 2026 | 16.43 | 16.73 | 16.43 | 16.61 | 788.22K |
| Jun 18, 2026 | 16.44 | 16.48 | 16.32 | 16.42 | 1.25M |
| Jun 17, 2026 | 16.38 | 16.57 | 16.11 | 16.27 | 1.1M |
| Jun 16, 2026 | 16.53 | 16.69 | 16.25 | 16.46 | 955.56K |
| Jun 15, 2026 | 16.93 | 16.99 | 16.48 | 16.51 | 981.68K |
| Jun 12, 2026 | 16.89 | 17.00 | 16.77 | 16.92 | 796.63K |
| Jun 11, 2026 | 16.72 | 16.92 | 16.70 | 16.80 | 947.62K |
| Jun 10, 2026 | 16.45 | 16.82 | 16.39 | 16.69 | 1.18M |
| Jun 09, 2026 | 16.59 | 16.83 | 16.55 | 16.69 | 979.1K |
| Jun 08, 2026 | 16.44 | 16.59 | 16.36 | 16.49 | 837.08K |
| Jun 05, 2026 | 16.35 | 16.51 | 16.26 | 16.42 | 897.46K |
| Jun 04, 2026 | 16.08 | 16.39 | 15.99 | 16.33 | 1.21M |
| Jun 03, 2026 | 15.96 | 16.05 | 15.86 | 15.86 | 726.82K |
| Jun 01, 2026 | 15.76 | 15.85 | 15.55 | 15.66 | 1.1M |
| May 29, 2026 | 15.80 | 15.99 | 15.75 | 15.91 | 888.82K |
| May 28, 2026 | 15.83 | 15.86 | 15.65 | 15.82 | 747.02K |
| May 27, 2026 | 16.04 | 16.08 | 15.80 | 15.89 | 847.47K |
TFS Financial Corporation delivers a comprehensive array of retail banking solutions to individual consumers across the United States. The company's deposit offerings encompass savings, money market, and checking accounts, in addition to individual retirement accounts, various qualified retirement plans, and certificates of deposit. It also extends a range of lending products, such as residential real estate mortgages, construction financing, home equity loans and lines of credit, alongside options for home purchase mortgages and first mortgage refinancing. Furthermore, TFS Financial provides escrow and settlement services. Established in 1938, the corporation is headquartered in Cleveland, Ohio, where its main office is located. Its operations are further supported by 37 full-service branches and 7 loan production offices distributed throughout Ohio and Florida. TFS Financial Corporation functions as a subsidiary of Third Federal Savings and Loan Association of Cleveland, MHC.
| Employees | 919 |
| Beta | 0.76 |
| Sales or Revenue | $791.96M |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |