Terns Pharmaceuticals, Inc. (TERN) stock declined over -0.03%, trading at $52.95 on NASDAQ, down from the previous close of $52.97. The stock opened at $52.97, fluctuating between $52.95 and $52.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 52.97 | 52.97 | 52.95 | 52.95 | 6.33M |
| May 04, 2026 | 52.97 | 52.98 | 52.94 | 52.95 | 6.34M |
| Apr 30, 2026 | 52.95 | 52.95 | 52.92 | 52.93 | 1.77M |
| Apr 29, 2026 | 52.95 | 52.96 | 52.92 | 52.92 | 1.76M |
| Apr 28, 2026 | 52.95 | 52.97 | 52.92 | 52.94 | 4.29M |
| Apr 27, 2026 | 52.89 | 52.96 | 52.89 | 52.95 | 4.13M |
| Apr 23, 2026 | 52.83 | 52.86 | 52.79 | 52.83 | 2.59M |
| Apr 22, 2026 | 52.83 | 52.85 | 52.78 | 52.84 | 2.69M |
| Apr 21, 2026 | 52.71 | 52.87 | 52.71 | 52.86 | 5.23M |
| Apr 20, 2026 | 52.66 | 52.74 | 52.65 | 52.74 | 4.08M |
| Apr 17, 2026 | 52.72 | 52.72 | 52.61 | 52.65 | 6.39M |
| Apr 16, 2026 | 52.73 | 52.75 | 52.66 | 52.69 | 4.77M |
| Apr 14, 2026 | 52.67 | 52.69 | 52.60 | 52.68 | 3.86M |
| Apr 13, 2026 | 52.70 | 52.75 | 52.60 | 52.61 | 6.74M |
| Apr 10, 2026 | 52.64 | 52.67 | 52.60 | 52.63 | 4.98M |
| Apr 09, 2026 | 52.65 | 52.67 | 52.56 | 52.56 | 11.82M |
| Apr 08, 2026 | 52.63 | 52.71 | 52.55 | 52.66 | 12.99M |
| Apr 07, 2026 | 52.73 | 52.74 | 52.42 | 52.62 | 28.8M |
| Apr 06, 2026 | 52.73 | 52.82 | 52.70 | 52.78 | 6.13M |
| Apr 02, 2026 | 52.76 | 52.77 | 52.65 | 52.72 | 10.85M |
Terns Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis (NASH) and obesity. The company develops TERN-101, a liver-distributed and non-bile acid farnesoid X receptor agonist, which is in Phase IIa clinical trial for the treatment of NASH; and TERN-201, a vascular adhesion protein-1 inhibitor that is in Phase Ib clinical trial for the treatment of NASH. It also develops TERN-501, a thyroid hormone receptor beta agonist with enhanced liver distribution and metabolic stability that is in Phase I clinical trial for the treatment of NASH; and TERN-601, a small-molecule Glucagon-Like Peptide-1 receptor agonist program that is intended to orally be administered for NASH and metabolic diseases, such as obesity. The company was incorporated in 2016 and is headquartered in Foster City, California.
| Employees | 59 |
| Beta | -0.38 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep