Terns Pharmaceuticals, Inc. (TERN) stock declined over -0.17%, trading at $41.38 on NASDAQ, down from the previous close of $41.45. The stock opened at $41.15, fluctuating between $40.84 and $42.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 41.15 | 42.13 | 40.84 | 41.38 | 2.24M |
| Feb 24, 2026 | 40.88 | 41.52 | 39.83 | 41.45 | 1.72M |
| Feb 23, 2026 | 39.13 | 41.52 | 38.77 | 40.86 | 1.39M |
| Feb 20, 2026 | 39.28 | 39.99 | 38.77 | 39.23 | 1.26M |
| Feb 19, 2026 | 39.19 | 39.93 | 37.81 | 39.45 | 1.55M |
| Feb 18, 2026 | 39.94 | 40.87 | 39.01 | 39.35 | 1.21M |
| Feb 17, 2026 | 37.91 | 40.47 | 37.40 | 39.58 | 2.94M |
| Feb 13, 2026 | 37.78 | 38.80 | 37.04 | 37.79 | 826.49K |
| Feb 12, 2026 | 39.14 | 39.54 | 37.63 | 37.75 | 1.58M |
| Feb 11, 2026 | 38.67 | 39.60 | 37.02 | 38.64 | 1.67M |
| Feb 10, 2026 | 37.75 | 38.63 | 37.30 | 38.19 | 1.3M |
| Feb 09, 2026 | 39.42 | 39.50 | 36.19 | 37.98 | 1.26M |
| Feb 06, 2026 | 35.46 | 38.03 | 35.45 | 37.77 | 1.25M |
| Feb 05, 2026 | 35.88 | 38.00 | 34.99 | 35.34 | 1.57M |
| Feb 04, 2026 | 38.16 | 38.67 | 35.54 | 36.06 | 4.22M |
| Feb 03, 2026 | 37.00 | 38.97 | 36.42 | 38.52 | 3.63M |
| Feb 02, 2026 | 34.76 | 37.03 | 34.62 | 36.82 | 1.57M |
| Jan 30, 2026 | 34.18 | 35.97 | 33.55 | 34.60 | 2.85M |
| Jan 29, 2026 | 34.26 | 34.89 | 34.01 | 34.20 | 2.17M |
| Jan 28, 2026 | 34.92 | 35.40 | 34.10 | 34.26 | 1.99M |
Terns Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis (NASH) and obesity. The company develops TERN-101, a liver-distributed and non-bile acid farnesoid X receptor agonist, which is in Phase IIa clinical trial for the treatment of NASH; and TERN-201, a vascular adhesion protein-1 inhibitor that is in Phase Ib clinical trial for the treatment of NASH. It also develops TERN-501, a thyroid hormone receptor beta agonist with enhanced liver distribution and metabolic stability that is in Phase I clinical trial for the treatment of NASH; and TERN-601, a small-molecule Glucagon-Like Peptide-1 receptor agonist program that is intended to orally be administered for NASH and metabolic diseases, such as obesity. The company was incorporated in 2016 and is headquartered in Foster City, California.
| Employees | 59 |
| Beta | -0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep