© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Terns Pharmaceuticals, Inc. (TERN) stock declined over -0.03%, trading at $52.95 on NASDAQ, down from the previous close of $52.97. The stock opened at $52.97, fluctuating between $52.95 and $52.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 52.97 | 52.97 | 52.95 | 52.95 | 6.33M |
| May 04, 2026 | 52.97 | 52.98 | 52.94 | 52.95 | 6.34M |
| Apr 30, 2026 | 52.95 | 52.95 | 52.92 | 52.93 | 1.77M |
| Apr 29, 2026 | 52.95 | 52.96 | 52.92 | 52.92 | 1.76M |
| Apr 28, 2026 | 52.95 | 52.97 | 52.92 | 52.94 | 4.29M |
| Apr 27, 2026 | 52.89 | 52.96 | 52.89 | 52.95 | 4.13M |
| Apr 23, 2026 | 52.83 | 52.86 | 52.79 | 52.83 | 2.59M |
| Apr 22, 2026 | 52.83 | 52.85 | 52.78 | 52.84 | 2.69M |
| Apr 21, 2026 | 52.71 | 52.87 | 52.71 | 52.86 | 5.23M |
| Apr 20, 2026 | 52.66 | 52.74 | 52.65 | 52.74 | 4.08M |
| Apr 17, 2026 | 52.72 | 52.72 | 52.61 | 52.65 | 6.39M |
| Apr 16, 2026 | 52.73 | 52.75 | 52.66 | 52.69 | 4.77M |
| Apr 14, 2026 | 52.67 | 52.69 | 52.60 | 52.68 | 3.86M |
| Apr 13, 2026 | 52.70 | 52.75 | 52.60 | 52.61 | 6.74M |
| Apr 10, 2026 | 52.64 | 52.67 | 52.60 | 52.63 | 4.98M |
| Apr 09, 2026 | 52.65 | 52.67 | 52.56 | 52.56 | 11.82M |
| Apr 08, 2026 | 52.63 | 52.71 | 52.55 | 52.66 | 12.99M |
| Apr 07, 2026 | 52.73 | 52.74 | 52.42 | 52.62 | 28.8M |
| Apr 06, 2026 | 52.73 | 52.82 | 52.70 | 52.78 | 6.13M |
| Apr 02, 2026 | 52.76 | 52.77 | 52.65 | 52.72 | 10.85M |
Terns Pharmaceuticals, Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to advancing novel small-molecule treatments. Its primary focus lies in developing both standalone agents and combination therapies to address non-alcoholic steatohepatitis (NASH) and obesity. The company's pipeline includes several key drug candidates: TERN-101, a farnesoid X receptor agonist distinguished by its liver-specific distribution and non-bile acid properties, is presently undergoing Phase IIa clinical trials for NASH. TERN-201, a vascular adhesion protein-1 inhibitor, is in Phase Ib clinical studies, also targeting NASH. Terns is also progressing TERN-501, a thyroid hormone receptor beta agonist engineered for improved liver targeting and metabolic resilience, through Phase I clinical trials for NASH. Furthermore, the company is advancing TERN-601, an oral small-molecule Glucagon-Like Peptide-1 receptor agonist program, intended for the management of NASH and various metabolic conditions, including obesity. Established in 2016, Terns Pharmaceuticals maintains its corporate headquarters in Foster City, California.
| Employees | 59 |
| Beta | -0.38 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |