Tenax Therapeutics, Inc. (TENX) stock surged +2.08%, trading at $12.25 on NASDAQ, up from the previous close of $12.00. The stock opened at $12.50, fluctuating between $11.86 and $12.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 12.50 | 12.70 | 11.86 | 12.25 | 877.06K |
| Jun 18, 2026 | 11.94 | 12.28 | 11.78 | 12.00 | 2.69M |
| Jun 17, 2026 | 11.26 | 11.97 | 11.26 | 11.87 | 1.28M |
| Jun 16, 2026 | 11.50 | 11.57 | 11.20 | 11.33 | 789.89K |
| Jun 15, 2026 | 11.65 | 11.74 | 11.11 | 11.55 | 759.93K |
| Jun 12, 2026 | 11.36 | 12.30 | 11.27 | 11.48 | 1.77M |
| Jun 11, 2026 | 10.51 | 11.00 | 10.30 | 10.73 | 929.38K |
| Jun 10, 2026 | 10.63 | 11.00 | 10.53 | 10.55 | 381.12K |
| Jun 09, 2026 | 10.55 | 10.99 | 10.25 | 10.73 | 1.45M |
| Jun 08, 2026 | 10.89 | 11.15 | 10.54 | 10.54 | 587.91K |
| Jun 05, 2026 | 11.07 | 11.07 | 10.57 | 10.73 | 560.37K |
| Jun 04, 2026 | 10.75 | 11.57 | 10.75 | 11.09 | 882.55K |
| Jun 03, 2026 | 10.90 | 11.34 | 10.76 | 10.77 | 551.23K |
| Jun 01, 2026 | 11.80 | 12.10 | 11.50 | 11.97 | 1.66M |
| May 29, 2026 | 11.67 | 11.95 | 11.42 | 11.87 | 390.37K |
| May 28, 2026 | 11.88 | 11.96 | 11.56 | 11.69 | 624.09K |
| May 27, 2026 | 11.98 | 12.44 | 11.81 | 11.88 | 497.6K |
| May 26, 2026 | 12.35 | 12.45 | 11.95 | 11.98 | 351.88K |
| May 22, 2026 | 12.36 | 12.44 | 11.94 | 12.13 | 219.57K |
| May 21, 2026 | 11.89 | 12.75 | 11.85 | 12.36 | 443.2K |
Tenax Therapeutics, Inc. is a specialized pharmaceutical enterprise dedicated to discovering, advancing, and bringing to market therapies for cardiovascular and pulmonary conditions throughout the United States and Canada. Its product pipeline features TNX-103 and TNX-102 (levosimendan), both of which have successfully completed Phase II clinical trials. These compounds are being developed to manage pulmonary hypertension, particularly that linked to heart failure with preserved ejection fraction (HFpEF), as well as other forms of associated pulmonary hypertension. Additionally, the company is progressing TNX-201 (imatinib), a tyrosine kinase inhibitor, designed to treat pulmonary arterial hypertension. Founded in 1967, the organization was initially known as Oxygen Biotherapeutics, Inc. until its rebranding to Tenax Therapeutics, Inc. in September 2014. The company maintains its corporate headquarters in Morrisville, North Carolina.
| Employees | 4 |
| Beta | 0.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep