© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tenax Therapeutics, Inc. (TENX) stock declined over -89.77%, trading at $1.38 on NASDAQ, down from the previous close of $13.44. The stock opened at $1.78, fluctuating between $1.31 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.79 | 1.83 | 1.31 | 1.38 | 64.54M |
| Aug 07, 2026 | 13.50 | 14.25 | 13.10 | 13.44 | 2.09M |
| Aug 06, 2026 | 12.99 | 13.60 | 12.99 | 13.31 | 1.19M |
| Aug 05, 2026 | 13.53 | 13.74 | 12.97 | 13.05 | 2.25M |
| Aug 04, 2026 | 14.51 | 14.64 | 13.18 | 13.82 | 2.25M |
| Aug 03, 2026 | 13.76 | 14.57 | 13.12 | 14.33 | 2M |
| Jul 31, 2026 | 15.04 | 15.52 | 13.65 | 13.70 | 1.78M |
| Jul 30, 2026 | 14.82 | 15.23 | 14.50 | 15.10 | 1.96M |
| Jul 29, 2026 | 15.86 | 16.25 | 14.64 | 14.82 | 1.57M |
| Jul 28, 2026 | 16.47 | 16.50 | 15.29 | 15.80 | 1.56M |
| Jul 27, 2026 | 14.75 | 16.28 | 14.72 | 16.19 | 1.8M |
| Jul 24, 2026 | 14.60 | 14.84 | 14.22 | 14.53 | 1.16M |
| Jul 23, 2026 | 14.57 | 15.06 | 14.35 | 14.64 | 1.4M |
| Jul 22, 2026 | 15.92 | 16.26 | 14.00 | 14.79 | 1.64M |
| Jul 21, 2026 | 15.66 | 16.25 | 15.43 | 15.72 | 1.28M |
| Jul 20, 2026 | 15.81 | 16.02 | 15.08 | 15.68 | 823.06K |
| Jul 17, 2026 | 14.78 | 16.18 | 14.55 | 15.85 | 808.3K |
| Jul 16, 2026 | 15.25 | 15.44 | 14.59 | 15.08 | 924.89K |
| Jul 15, 2026 | 15.57 | 16.05 | 15.03 | 15.34 | 979.23K |
| Jul 14, 2026 | 16.07 | 16.13 | 15.25 | 15.56 | 1.27M |
Tenax Therapeutics, Inc. is a specialized pharmaceutical enterprise dedicated to discovering, advancing, and bringing to market therapies for cardiovascular and pulmonary conditions throughout the United States and Canada. Its product pipeline features TNX-103 and TNX-102 (levosimendan), both of which have successfully completed Phase II clinical trials. These compounds are being developed to manage pulmonary hypertension, particularly that linked to heart failure with preserved ejection fraction (HFpEF), as well as other forms of associated pulmonary hypertension. Additionally, the company is progressing TNX-201 (imatinib), a tyrosine kinase inhibitor, designed to treat pulmonary arterial hypertension. Founded in 1967, the organization was initially known as Oxygen Biotherapeutics, Inc. until its rebranding to Tenax Therapeutics, Inc. in September 2014. The company maintains its corporate headquarters in Morrisville, North Carolina.
| Employees | 16 |
| Beta | 0.91 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |