Tsakos Energy Navigation Limited (TEN) stock surged +6.42%, trading at $47.58 on NYSE, up from the previous close of $44.71. The stock opened at $45.35, fluctuating between $44.88 and $48.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 45.51 | 46.65 | 43.80 | 44.71 | 713.95K |
| Sep 09, 2026 | 44.17 | 44.51 | 43.61 | 44.32 | 308.68K |
| Sep 08, 2026 | 44.10 | 44.10 | 43.07 | 43.52 | 192.96K |
| Sep 04, 2026 | 43.41 | 43.99 | 43.13 | 43.74 | 221.3K |
| Sep 03, 2026 | 43.50 | 44.00 | 42.83 | 43.28 | 245.46K |
| Sep 02, 2026 | 42.82 | 43.30 | 42.37 | 43.25 | 270.74K |
| Sep 01, 2026 | 42.90 | 43.21 | 42.14 | 42.82 | 193.44K |
| Aug 31, 2026 | 42.81 | 42.91 | 42.02 | 42.40 | 260.47K |
| Aug 28, 2026 | 42.14 | 42.93 | 42.00 | 42.52 | 148.45K |
| Aug 27, 2026 | 40.74 | 42.33 | 40.74 | 42.09 | 294.18K |
| Aug 26, 2026 | 41.75 | 41.83 | 40.02 | 40.25 | 329.68K |
| Aug 25, 2026 | 42.38 | 42.65 | 42.00 | 42.27 | 144.36K |
| Aug 24, 2026 | 42.38 | 42.82 | 42.18 | 42.63 | 230.39K |
| Aug 21, 2026 | 42.78 | 44.00 | 42.49 | 42.71 | 316.34K |
| Aug 20, 2026 | 42.64 | 42.77 | 41.78 | 42.32 | 140.31K |
| Aug 19, 2026 | 42.39 | 42.95 | 42.03 | 42.60 | 170.49K |
| Aug 18, 2026 | 42.22 | 42.22 | 41.55 | 42.03 | 158.46K |
| Aug 17, 2026 | 42.00 | 42.69 | 41.75 | 42.16 | 257.61K |
| Aug 14, 2026 | 40.81 | 42.00 | 40.80 | 41.45 | 246.03K |
| Aug 13, 2026 | 39.36 | 41.50 | 39.36 | 40.81 | 322.38K |
Tsakos Energy Navigation Limited (TEN) is a global maritime company dedicated to the worldwide ocean transport of crude oil and refined petroleum products. The firm delivers vital shipping and logistics services to a wide array of clients, including national, major, and independent oil companies and refineries, utilizing a range of charter agreements that vary in duration from short-term to extensive long-term contracts. TEN boasts a modern, double-hulled fleet consisting of conventional tankers, liquefied natural gas (LNG) carriers, and specialized suezmax DP2 shuttle tankers. Established in 1993, the company operated under the name MIF Limited before officially adopting Tsakos Energy Navigation Limited in July 2001. Its central operations are managed from its headquarters situated in Athens, Greece.
| Employees | 77 |
| Beta | -0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.009% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep