© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tectonic Therapeutic, Inc. (TECX) stock declined over -0.77%, trading at $27.00 on NASDAQ, down from the previous close of $27.21. The stock opened at $27.21, fluctuating between $26.48 and $27.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.30 | 27.59 | 26.38 | 27.00 | 330.59K |
| Sep 17, 2026 | 28.15 | 28.71 | 27.11 | 27.21 | 186.69K |
| Sep 16, 2026 | 28.50 | 29.23 | 27.68 | 27.91 | 188.41K |
| Sep 15, 2026 | 29.71 | 30.02 | 27.95 | 28.51 | 220.9K |
| Sep 14, 2026 | 29.39 | 30.73 | 29.38 | 29.71 | 145K |
| Sep 11, 2026 | 29.03 | 29.40 | 28.56 | 29.05 | 154.98K |
| Sep 10, 2026 | 30.06 | 30.32 | 28.40 | 28.61 | 252.39K |
| Sep 09, 2026 | 30.18 | 31.00 | 29.81 | 30.48 | 133.37K |
| Sep 08, 2026 | 30.32 | 31.41 | 29.96 | 30.40 | 116.49K |
| Sep 04, 2026 | 29.85 | 31.12 | 29.74 | 30.75 | 159.29K |
| Sep 03, 2026 | 30.68 | 32.52 | 29.45 | 29.92 | 140.38K |
| Sep 02, 2026 | 31.22 | 31.80 | 29.77 | 30.38 | 167.35K |
| Sep 01, 2026 | 30.00 | 31.97 | 28.96 | 31.22 | 240.24K |
| Aug 31, 2026 | 35.67 | 35.67 | 29.78 | 29.94 | 719.02K |
| Aug 28, 2026 | 36.11 | 36.96 | 34.95 | 35.62 | 157.79K |
| Aug 27, 2026 | 35.76 | 37.99 | 35.55 | 36.70 | 278.13K |
| Aug 26, 2026 | 37.41 | 38.85 | 35.76 | 35.97 | 145.15K |
| Aug 25, 2026 | 36.52 | 38.12 | 36.52 | 37.71 | 144.46K |
| Aug 24, 2026 | 37.28 | 38.25 | 35.50 | 36.47 | 222.28K |
| Aug 21, 2026 | 36.42 | 38.23 | 36.38 | 37.63 | 188.56K |
Tectonic Therapeutic, Inc. operates as a clinical-stage biotechnology firm dedicated to the identification and progression of biologic therapies, primarily therapeutic proteins and antibodies, that regulate the function of G-protein coupled receptors (GPCRs). The company leverages its proprietary GEODe technology platform to facilitate the discovery and development of these GPCR-targeted medicines. Its robust pipeline includes an RXFP1 agonist, currently undergoing Phase 1a and 1b clinical trials for the treatment of heart failure with preserved ejection fraction. Additional programs encompass a GPCR antagonist addressing hereditary hemorrhagic telangiectasia, a bi-functional GPCR modulator aimed at fibrosis, and various other GPCR modulators. Tectonic Therapeutic, Inc. is situated in Watertown, Massachusetts.
| Employees | 60 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |