© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tectonic Therapeutic, Inc. (TECX) stock declined over -0.09%, trading at $34.34 on NASDAQ, down from the previous close of $34.37. The stock opened at $34.43, fluctuating between $32.29 and $34.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 33.95 | 34.95 | 32.29 | 34.34 | 150.12K |
| Jul 10, 2026 | 35.58 | 35.58 | 33.86 | 34.37 | 100.57K |
| Jul 09, 2026 | 35.34 | 36.34 | 34.65 | 35.27 | 216.25K |
| Jul 08, 2026 | 36.31 | 37.75 | 34.66 | 35.48 | 278.85K |
| Jul 07, 2026 | 35.31 | 38.33 | 34.57 | 36.53 | 364.97K |
| Jul 06, 2026 | 38.40 | 39.53 | 35.02 | 35.22 | 244.49K |
| Jul 02, 2026 | 32.75 | 38.12 | 32.13 | 37.93 | 478.43K |
| Jul 01, 2026 | 34.11 | 34.57 | 31.72 | 32.74 | 231.66K |
| Jun 30, 2026 | 33.48 | 35.20 | 33.28 | 34.38 | 193.6K |
| Jun 29, 2026 | 32.15 | 33.24 | 31.06 | 33.09 | 256.83K |
| Jun 26, 2026 | 31.26 | 32.11 | 30.23 | 31.99 | 307.18K |
| Jun 25, 2026 | 30.96 | 31.29 | 30.19 | 31.03 | 79.99K |
| Jun 24, 2026 | 30.59 | 31.61 | 30.49 | 30.72 | 95.74K |
| Jun 23, 2026 | 30.29 | 31.31 | 29.54 | 30.59 | 86.28K |
| Jun 22, 2026 | 30.07 | 31.00 | 30.03 | 30.34 | 106.84K |
| Jun 18, 2026 | 30.82 | 31.23 | 29.27 | 30.02 | 106.75K |
| Jun 17, 2026 | 30.06 | 31.21 | 29.15 | 30.06 | 190.39K |
| Jun 16, 2026 | 29.51 | 30.17 | 28.30 | 30.01 | 88.22K |
| Jun 15, 2026 | 30.58 | 31.03 | 29.26 | 29.39 | 126.45K |
| Jun 12, 2026 | 29.30 | 30.38 | 28.81 | 30.28 | 101.57K |
Tectonic Therapeutic, Inc. operates as a clinical-stage biotechnology firm dedicated to the identification and progression of biologic therapies, primarily therapeutic proteins and antibodies, that regulate the function of G-protein coupled receptors (GPCRs). The company leverages its proprietary GEODe technology platform to facilitate the discovery and development of these GPCR-targeted medicines. Its robust pipeline includes an RXFP1 agonist, currently undergoing Phase 1a and 1b clinical trials for the treatment of heart failure with preserved ejection fraction. Additional programs encompass a GPCR antagonist addressing hereditary hemorrhagic telangiectasia, a bi-functional GPCR modulator aimed at fibrosis, and various other GPCR modulators. Tectonic Therapeutic, Inc. is situated in Watertown, Massachusetts.
| Employees | 51 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |