© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tectonic Therapeutic, Inc. (TECX) stock surged +0.33%, trading at $30.09 on NASDAQ, up from the previous close of $29.99. The stock opened at $29.97, fluctuating between $28.55 and $31.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 30.92 | 32.26 | 29.35 | 29.99 | 367.35K |
| May 22, 2026 | 28.54 | 29.25 | 27.91 | 29.12 | 109.61K |
| May 21, 2026 | 28.48 | 29.09 | 27.94 | 28.52 | 103.17K |
| May 20, 2026 | 27.37 | 28.87 | 27.10 | 28.84 | 180.79K |
| May 19, 2026 | 27.38 | 28.20 | 26.98 | 27.29 | 215.83K |
| May 18, 2026 | 27.76 | 28.08 | 26.91 | 27.70 | 377.84K |
| May 15, 2026 | 29.26 | 29.38 | 27.78 | 27.89 | 298.09K |
| May 14, 2026 | 28.90 | 30.43 | 28.12 | 29.80 | 234.92K |
| May 13, 2026 | 27.93 | 29.31 | 27.43 | 28.81 | 222.37K |
| May 12, 2026 | 27.81 | 28.12 | 26.68 | 27.96 | 237.37K |
| May 11, 2026 | 28.99 | 30.27 | 26.98 | 27.52 | 548.53K |
| May 08, 2026 | 27.00 | 30.36 | 27.00 | 29.00 | 431.78K |
| May 07, 2026 | 28.69 | 28.80 | 26.31 | 26.87 | 242.01K |
| May 06, 2026 | 29.32 | 30.12 | 28.80 | 29.02 | 215.31K |
| May 05, 2026 | 29.96 | 29.96 | 28.74 | 29.36 | 96.72K |
| May 04, 2026 | 29.02 | 30.50 | 29.02 | 29.65 | 180.21K |
| Apr 30, 2026 | 27.31 | 28.07 | 27.10 | 27.97 | 129.39K |
| Apr 29, 2026 | 27.15 | 27.66 | 26.73 | 27.07 | 225.5K |
| Apr 28, 2026 | 29.03 | 29.03 | 26.61 | 27.20 | 184.96K |
| Apr 27, 2026 | 28.52 | 29.77 | 28.20 | 28.75 | 151.98K |
Tectonic Therapeutic, Inc., a clinical stage biotechnology company focuses on the discovery and development of therapeutic proteins and antibodies to modulate the activity of G-protein coupled receptors(GPCRs). It offers GEODe technology platform to enable the discovery and development of GPCR-targeted biologic medicines. The company's pipeline products include RXFP1 agonist, which is in ongoing phase 1a and 1b for the indication of heart failure with preserved ejection fraction; GPCR antagonist for indication of hereditary hemorrhagic telangiectasia; bi-functional GPCR modulator for indication of fibrosis; and GPCR modulators. Tectonic Therapeutic, Inc. is based in Watertown, Massachusetts.
| Employees | 51 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |