Tectonic Therapeutic, Inc. (TECX) stock surged +2.13%, trading at $32.15 on NASDAQ, up from the previous close of $31.48. The stock opened at $31.37, fluctuating between $30.69 and $32.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 31.37 | 32.54 | 30.69 | 32.15 | 201.37K |
| Mar 17, 2026 | 32.36 | 32.97 | 31.42 | 31.48 | 220.45K |
| Mar 16, 2026 | 32.91 | 34.46 | 32.21 | 32.40 | 114.22K |
| Mar 13, 2026 | 34.68 | 34.68 | 31.39 | 33.31 | 269.53K |
| Mar 12, 2026 | 34.32 | 35.00 | 32.98 | 34.12 | 258.99K |
| Mar 11, 2026 | 32.88 | 35.43 | 32.13 | 34.79 | 410.4K |
| Mar 10, 2026 | 33.87 | 34.54 | 32.12 | 33.24 | 450.94K |
| Mar 09, 2026 | 35.15 | 35.80 | 31.91 | 34.00 | 726.66K |
| Mar 06, 2026 | 27.80 | 36.03 | 27.38 | 35.87 | 1.14M |
| Mar 03, 2026 | 22.06 | 24.83 | 21.70 | 24.40 | 322.98K |
| Mar 02, 2026 | 22.81 | 23.80 | 22.59 | 23.00 | 184.75K |
| Feb 27, 2026 | 24.12 | 24.30 | 22.82 | 23.45 | 225.7K |
| Feb 26, 2026 | 23.09 | 24.65 | 22.00 | 23.93 | 286.2K |
| Feb 25, 2026 | 21.34 | 23.50 | 20.95 | 23.11 | 493.96K |
| Feb 24, 2026 | 21.27 | 22.01 | 21.14 | 21.35 | 214.55K |
| Feb 23, 2026 | 21.04 | 21.93 | 21.00 | 21.19 | 177.02K |
| Feb 20, 2026 | 20.95 | 21.73 | 20.52 | 21.37 | 248.96K |
| Feb 19, 2026 | 21.01 | 21.99 | 20.72 | 21.00 | 432.19K |
| Feb 18, 2026 | 21.16 | 22.64 | 20.76 | 21.12 | 457.48K |
| Feb 17, 2026 | 22.05 | 22.87 | 20.93 | 21.09 | 302.04K |
Tectonic Therapeutic, Inc., a clinical stage biotechnology company focuses on the discovery and development of therapeutic proteins and antibodies to modulate the activity of G-protein coupled receptors(GPCRs). It offers GEODe technology platform to enable the discovery and development of GPCR-targeted biologic medicines. The company's pipeline products include RXFP1 agonist, which is in ongoing phase 1a and 1b for the indication of heart failure with preserved ejection fraction; GPCR antagonist for indication of hereditary hemorrhagic telangiectasia; bi-functional GPCR modulator for indication of fibrosis; and GPCR modulators. Tectonic Therapeutic, Inc. is based in Watertown, Massachusetts.
| Employees | 51 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep