© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alaunos Therapeutics, Inc. (TCRT) stock surged +25.00%, trading at $1.60 on NASDAQ, up from the previous close of $1.28. The stock opened at $1.34, fluctuating between $1.30 and $1.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.35 | 1.65 | 1.29 | 1.60 | 14.44M |
| Sep 16, 2026 | 1.41 | 1.42 | 1.28 | 1.28 | 35.43K |
| Sep 15, 2026 | 1.47 | 1.49 | 1.41 | 1.41 | 15.84K |
| Sep 14, 2026 | 1.50 | 1.54 | 1.49 | 1.49 | 9.63K |
| Sep 11, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 18.22K |
| Sep 10, 2026 | 1.53 | 1.56 | 1.52 | 1.56 | 5.28K |
| Sep 09, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 17.23K |
| Sep 08, 2026 | 1.63 | 1.63 | 1.56 | 1.57 | 13.91K |
| Sep 04, 2026 | 1.68 | 1.68 | 1.62 | 1.63 | 3.39K |
| Sep 03, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 2.9K |
| Sep 02, 2026 | 1.59 | 1.70 | 1.59 | 1.67 | 8.5K |
| Sep 01, 2026 | 1.70 | 1.70 | 1.61 | 1.66 | 6.37K |
| Aug 31, 2026 | 1.57 | 1.73 | 1.57 | 1.70 | 12.91K |
| Aug 28, 2026 | 1.66 | 1.71 | 1.55 | 1.61 | 35.72K |
| Aug 27, 2026 | 1.79 | 1.79 | 1.62 | 1.66 | 20.83K |
| Aug 26, 2026 | 1.79 | 1.79 | 1.69 | 1.78 | 4.28K |
| Aug 25, 2026 | 1.74 | 1.80 | 1.69 | 1.79 | 19.28K |
| Aug 24, 2026 | 1.77 | 1.78 | 1.71 | 1.72 | 4.35K |
| Aug 21, 2026 | 1.82 | 1.84 | 1.73 | 1.76 | 15.09K |
| Aug 20, 2026 | 1.87 | 1.97 | 1.75 | 1.80 | 38.8K |
Alaunos Therapeutics, Inc. is an oncology company in the clinical trial phase, specializing in the creation of adoptive T-cell receptor (TCR) engineered therapies. Their pipeline includes a TCR Library, currently undergoing Phase I/II clinical trials, which comprises ten T-cell receptors designed to target mutated KRAS, TP53, and EGFR in various cancers such as non-small cell lung, colorectal, endometrial, pancreatic, ovarian, and bile duct cancers. Additionally, they are advancing hunTR, a platform focused on human neoantigen T-cell receptors, and mbIL-15, intended for solid tumor treatment. The company maintains strategic collaborations, including a licensing agreement with PGEN Therapeutics, Inc., a research and development partnership with The University of Texas MD Anderson Cancer Center, and both a patent licensing and R&D agreement with the National Cancer Institute. Previously known as ZIOPHARM Oncology, Inc., the company adopted its current name, Alaunos Therapeutics, Inc., in January 2022. Its headquarters are located in Houston, Texas.
| Employees | 1 |
| Beta | -0.97 |
| Sales or Revenue | $5.00K |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |