© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TriCo Bancshares (TCBK) stock declined over -2.10%, trading at $58.81 on NASDAQ, down from the previous close of $60.07. The stock opened at $58.17, fluctuating between $58.17 and $59.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 58.17 | 59.91 | 58.17 | 58.81 | 2.06M |
| Jul 13, 2026 | 56.12 | 60.42 | 56.12 | 60.07 | 3.2M |
| Jul 10, 2026 | 53.25 | 53.74 | 53.11 | 53.64 | 110.3K |
| Jul 09, 2026 | 52.61 | 53.46 | 52.41 | 53.25 | 181.17K |
| Jul 08, 2026 | 53.55 | 53.55 | 52.13 | 52.43 | 191.26K |
| Jul 07, 2026 | 54.40 | 54.73 | 53.67 | 53.72 | 151.81K |
| Jul 06, 2026 | 54.31 | 54.81 | 53.71 | 54.13 | 131.23K |
| Jul 02, 2026 | 55.03 | 55.32 | 53.92 | 54.54 | 211.85K |
| Jul 01, 2026 | 54.03 | 55.00 | 53.68 | 54.96 | 237.67K |
| Jun 30, 2026 | 53.25 | 54.02 | 52.93 | 53.85 | 283.36K |
| Jun 29, 2026 | 53.70 | 53.80 | 53.06 | 53.25 | 211.54K |
| Jun 26, 2026 | 53.78 | 54.17 | 52.97 | 53.91 | 763.37K |
| Jun 25, 2026 | 52.95 | 53.60 | 52.92 | 53.55 | 174.22K |
| Jun 24, 2026 | 52.67 | 53.47 | 52.67 | 53.22 | 187.12K |
| Jun 23, 2026 | 51.61 | 52.78 | 51.59 | 52.67 | 137.64K |
| Jun 22, 2026 | 51.39 | 52.14 | 51.23 | 51.56 | 152.79K |
| Jun 18, 2026 | 51.41 | 51.97 | 50.98 | 51.40 | 216.43K |
| Jun 17, 2026 | 51.61 | 51.96 | 50.31 | 50.90 | 179.54K |
| Jun 16, 2026 | 51.99 | 52.54 | 51.47 | 51.61 | 142.71K |
| Jun 15, 2026 | 53.00 | 53.00 | 51.47 | 51.67 | 94.05K |
TriCo Bancshares functions as the parent company for Tri Counties Bank, delivering a full spectrum of commercial banking services to both individual clients and corporate entities. The institution accommodates various deposit types, including checking, savings, and term accounts. Its lending portfolio is comprehensive, featuring financing for small businesses, a range of real estate mortgages (encompassing residential and commercial properties), personal consumer loans, general commercial credit facilities (with a focus on agricultural lending), and funding for real estate development projects. Beyond deposits and loans, the company offers treasury management solutions, standard banking amenities such as safe deposit boxes, and independent financial and broker-dealer services. Established in 1975 and headquartered in Chico, California, the bank maintains a substantial presence throughout 31 counties in California, operating 61 traditional branches, 7 in-store branches, and 7 specialized loan production offices.
| Employees | 1194 |
| Beta | 0.61 |
| Sales or Revenue | $499.85M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |