© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TriCo Bancshares (TCBK) stock declined over -1.42%, trading at $50.59 on NASDAQ, down from the previous close of $51.32. The stock opened at $51.39, fluctuating between $50.42 and $51.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 50.78 | 51.48 | 50.16 | 51.32 | 120.9K |
| May 22, 2026 | 50.97 | 51.31 | 50.59 | 50.68 | 90.03K |
| May 21, 2026 | 50.18 | 50.90 | 49.89 | 50.80 | 141.92K |
| May 20, 2026 | 49.40 | 50.75 | 49.30 | 50.60 | 148.19K |
| May 19, 2026 | 49.59 | 49.89 | 49.20 | 49.43 | 69.75K |
| May 18, 2026 | 49.22 | 49.70 | 48.95 | 49.64 | 90.5K |
| May 15, 2026 | 49.48 | 49.48 | 48.62 | 48.80 | 86.78K |
| May 14, 2026 | 49.50 | 50.22 | 49.42 | 49.54 | 68.8K |
| May 13, 2026 | 49.72 | 49.82 | 49.22 | 49.28 | 91.06K |
| May 12, 2026 | 50.28 | 50.54 | 49.29 | 49.96 | 88.1K |
| May 11, 2026 | 50.86 | 50.99 | 50.05 | 50.16 | 107.08K |
| May 08, 2026 | 50.73 | 51.19 | 50.73 | 50.95 | 67.72K |
| May 07, 2026 | 50.90 | 51.32 | 50.74 | 50.82 | 77.18K |
| May 06, 2026 | 50.59 | 51.12 | 50.55 | 50.80 | 81.48K |
| May 05, 2026 | 50.15 | 50.92 | 50.15 | 50.39 | 74.35K |
| May 04, 2026 | 50.31 | 50.85 | 49.96 | 50.07 | 116.86K |
| Apr 30, 2026 | 49.64 | 50.69 | 49.64 | 50.27 | 112.85K |
| Apr 29, 2026 | 50.62 | 50.72 | 49.65 | 50.10 | 104.52K |
| Apr 28, 2026 | 50.65 | 51.43 | 50.65 | 50.92 | 126.84K |
| Apr 27, 2026 | 49.67 | 50.77 | 49.56 | 50.59 | 125.4K |
TriCo Bancshares operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers. The company accepts demand, savings, and time deposits. It also provides small business loans; real estate mortgage loans, such as residential and commercial loans; consumer loans; commercial loans, including agricultural loans; and real estate construction loans. In addition, the company offers treasury management services; and other customary banking services, including safe deposit boxes; and independent financial and broker-dealer services. It operates 61 traditional branches, 7 in-store branches, and 7 loan production offices in 31 counties throughout California. The company was founded in 1975 and is headquartered in Chico, California.
| Employees | 1194 |
| Beta | 0.62 |
| Sales or Revenue | $499.85M |
| 5Y Sales Change% | 0.654% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |