© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Theravance Biopharma Inc (TBPH) stock remained unchanged at $16.86 a share on NASDAQ. The stock opened at $16.86, fluctuating between $16.86 to $16.91 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 16.87 | 16.91 | 16.86 | 16.86 | 395.41K |
| Jul 24, 2026 | 16.90 | 16.91 | 16.83 | 16.86 | 652.2K |
| Jul 23, 2026 | 16.85 | 16.88 | 16.83 | 16.86 | 929.74K |
| Jul 22, 2026 | 16.85 | 16.89 | 16.81 | 16.81 | 690.08K |
| Jul 21, 2026 | 16.84 | 16.90 | 16.84 | 16.84 | 847.82K |
| Jul 20, 2026 | 16.94 | 16.96 | 16.80 | 16.81 | 939.86K |
| Jul 17, 2026 | 16.97 | 16.99 | 16.93 | 16.93 | 449.53K |
| Jul 16, 2026 | 16.93 | 17.00 | 16.93 | 16.97 | 317.51K |
| Jul 15, 2026 | 16.94 | 16.99 | 16.92 | 16.93 | 615.43K |
| Jul 14, 2026 | 16.92 | 17.00 | 16.90 | 16.92 | 543.11K |
| Jul 13, 2026 | 16.95 | 16.98 | 16.89 | 16.90 | 777.04K |
| Jul 10, 2026 | 17.00 | 17.02 | 16.91 | 16.93 | 868.34K |
| Jul 09, 2026 | 17.00 | 17.04 | 16.98 | 16.98 | 437.6K |
| Jul 08, 2026 | 17.01 | 17.15 | 16.98 | 17.00 | 448.02K |
| Jul 07, 2026 | 17.00 | 17.28 | 16.98 | 17.01 | 889.56K |
| Jul 06, 2026 | 17.00 | 17.05 | 16.94 | 17.00 | 595.92K |
| Jul 02, 2026 | 17.00 | 17.02 | 16.93 | 16.93 | 1.61M |
| Jul 01, 2026 | 17.02 | 17.07 | 16.96 | 16.98 | 1.31M |
| Jun 30, 2026 | 17.05 | 17.15 | 16.94 | 17.00 | 2.03M |
| Jun 29, 2026 | 16.97 | 17.32 | 16.94 | 17.06 | 3.12M |
Theravance Biopharma, Inc., a biopharmaceutical company, develops and commercializes medicines in the United States. It offers YUPELRI, an once-daily, nebulized long-acting muscarinic antagonist for the treatment of chronic obstructive pulmonary disease (COPD); and Ampreloxetine an investigational, once-daily norepinephrine reuptake inhibitor, Which is in Phase 3 clinical trials for symptomatic neurogenic orthostatic hypotension (nOH) in patients with Multiple System Atrophy (MSA). It has a strategic collaboration agreement with Viatris Inc. for the development and commercialization of revefenacin, including YUPELRI inhalation solution. Theravance Biopharma, Inc. was incorporated in 2013 and is based in South San Francisco, California.
| Employees | 90 |
| Beta | 0.17 |
| Sales or Revenue | $57.42M |
| 5Y Sales Change% | -0.072% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |