© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Theravance Biopharma Inc (TBPH) stock remained unchanged at $17.03 a share on NASDAQ. The stock opened at $17.05, fluctuating between $17.02 to $17.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 17.06 | 17.07 | 17.02 | 17.03 | 10.02M |
| Sep 21, 2026 | 17.03 | 17.07 | 17.03 | 17.05 | 667.29K |
| Sep 18, 2026 | 17.03 | 17.05 | 17.02 | 17.02 | 683.74K |
| Sep 17, 2026 | 17.04 | 17.04 | 17.02 | 17.04 | 306.93K |
| Sep 16, 2026 | 17.04 | 17.04 | 17.02 | 17.03 | 461.69K |
| Sep 15, 2026 | 17.02 | 17.06 | 17.02 | 17.04 | 403.74K |
| Sep 14, 2026 | 17.01 | 17.05 | 17.01 | 17.03 | 243.26K |
| Sep 11, 2026 | 17.06 | 17.06 | 17.00 | 17.01 | 426.79K |
| Sep 10, 2026 | 17.05 | 17.05 | 17.00 | 17.02 | 324.53K |
| Sep 09, 2026 | 17.07 | 17.08 | 17.05 | 17.06 | 264.27K |
| Sep 08, 2026 | 17.08 | 17.10 | 17.06 | 17.06 | 251.32K |
| Sep 04, 2026 | 17.26 | 17.26 | 17.07 | 17.08 | 160.55K |
| Sep 03, 2026 | 17.07 | 17.10 | 17.05 | 17.08 | 301.86K |
| Sep 02, 2026 | 17.06 | 17.08 | 17.02 | 17.07 | 560.19K |
| Sep 01, 2026 | 17.08 | 17.08 | 17.02 | 17.03 | 870.66K |
| Aug 31, 2026 | 17.03 | 17.08 | 17.03 | 17.04 | 383.66K |
| Aug 28, 2026 | 17.04 | 17.06 | 17.02 | 17.05 | 414.57K |
| Aug 27, 2026 | 17.04 | 17.11 | 17.03 | 17.04 | 487.33K |
| Aug 26, 2026 | 17.05 | 17.06 | 17.03 | 17.03 | 190.12K |
| Aug 25, 2026 | 17.02 | 17.07 | 17.00 | 17.03 | 332.38K |
Theravance Biopharma, Inc., a biopharmaceutical company, develops and commercializes medicines in the United States. It offers YUPELRI, an once-daily, nebulized long-acting muscarinic antagonist for the treatment of chronic obstructive pulmonary disease (COPD); and Ampreloxetine an investigational, once-daily norepinephrine reuptake inhibitor, Which is in Phase 3 clinical trials for symptomatic neurogenic orthostatic hypotension (nOH) in patients with Multiple System Atrophy (MSA). It has a strategic collaboration agreement with Viatris Inc. for the development and commercialization of revefenacin, including YUPELRI inhalation solution. Theravance Biopharma, Inc. was incorporated in 2013 and is based in South San Francisco, California.
| Employees | 90 |
| Beta | 0.17 |
| Sales or Revenue | $57.42M |
| 5Y Sales Change% | -0.072% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |