AT&T Inc. 5.625% Global Notes d (TBC) stock declined over -0.68%, trading at $24.97 on NYSE, down from the previous close of $25.14. The stock opened at $25.14, fluctuating between $24.81 and $25.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2024 | 25.14 | 25.16 | 24.69 | 24.97 | 547.73K |
| Dec 11, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 51.2K |
| Dec 10, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 54.72K |
| Dec 09, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 371.31K |
| Dec 06, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 493.53K |
| Dec 05, 2024 | 25.13 | 25.14 | 25.12 | 25.12 | 81.3K |
| Dec 04, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 45.52K |
| Dec 03, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 273.4K |
| Dec 02, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 77.82K |
| Nov 29, 2024 | 25.11 | 25.15 | 25.10 | 25.14 | 734.8K |
| Nov 27, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 197.91K |
| Nov 26, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 664.75K |
| Nov 25, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 186.64K |
| Nov 22, 2024 | 25.07 | 25.10 | 25.07 | 25.08 | 84.5K |
| Nov 21, 2024 | 25.06 | 25.08 | 25.06 | 25.07 | 436.9K |
| Nov 20, 2024 | 25.05 | 25.09 | 25.03 | 25.07 | 201.5K |
| Nov 19, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 173.01K |
| Nov 18, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 93.42K |
| Nov 15, 2024 | 24.82 | 25.12 | 24.76 | 25.10 | 393.9K |
| Nov 14, 2024 | 24.57 | 24.65 | 24.48 | 24.48 | 34.92K |
AT&T, Inc. operates as a holding company, offering a wide array of telecommunications, media, and technology services. The company's operations are divided into two main divisions: Communications and Latin America. The Communications segment delivers services to both individual consumers and corporate clients within the United States and its territories, as well as serving businesses internationally. In contrast, the Latin America segment is dedicated to providing entertainment and wireless services specifically in regions outside of the U.S. Established in 1983, AT&T's corporate headquarters are located in Dallas, Texas.
| Employees | 149900 |
| Beta | 0.28 |
| Sales or Revenue | $122.43B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep