© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Telephone and Data Systems, Inc. (TDS) stock surged +2.47%, trading at $34.41 on NYSE, up from the previous close of $33.58. The stock opened at $33.42, fluctuating between $33.42 and $34.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 33.42 | 34.52 | 33.42 | 34.41 | 1.25M |
| Jul 31, 2026 | 33.43 | 33.61 | 32.94 | 33.58 | 716.92K |
| Jul 30, 2026 | 34.02 | 34.22 | 33.36 | 33.58 | 705.32K |
| Jul 29, 2026 | 33.91 | 34.26 | 33.50 | 33.95 | 940.57K |
| Jul 28, 2026 | 33.80 | 34.07 | 33.64 | 34.00 | 505.31K |
| Jul 27, 2026 | 34.65 | 34.75 | 33.63 | 33.65 | 604.63K |
| Jul 24, 2026 | 33.77 | 34.86 | 33.66 | 34.37 | 1.14M |
| Jul 23, 2026 | 33.37 | 33.90 | 33.01 | 33.61 | 1.11M |
| Jul 22, 2026 | 34.18 | 34.41 | 33.49 | 33.81 | 603.23K |
| Jul 21, 2026 | 33.86 | 34.16 | 33.40 | 33.83 | 992.27K |
| Jul 20, 2026 | 34.23 | 34.39 | 33.73 | 33.79 | 601.2K |
| Jul 17, 2026 | 34.44 | 34.67 | 33.90 | 34.32 | 807.64K |
| Jul 16, 2026 | 34.06 | 34.51 | 34.06 | 34.35 | 795.74K |
| Jul 15, 2026 | 34.28 | 35.07 | 34.01 | 34.08 | 1.26M |
| Jul 14, 2026 | 33.51 | 34.50 | 33.50 | 34.26 | 1.92M |
| Jul 13, 2026 | 34.36 | 34.51 | 33.37 | 33.39 | 880.58K |
| Jul 10, 2026 | 34.90 | 34.90 | 33.89 | 34.14 | 986.68K |
| Jul 09, 2026 | 34.85 | 35.02 | 34.13 | 34.71 | 1.09M |
| Jul 08, 2026 | 34.98 | 35.66 | 34.75 | 34.78 | 867.74K |
| Jul 07, 2026 | 35.61 | 36.05 | 35.13 | 35.24 | 1.24M |
Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
| Employees | 4000 |
| Beta | 0.31 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.001% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |