© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United States Cellular Corporation (USM) stock surged +3.72%, trading at $77.01 on NYSE, up from the previous close of $74.25. The stock opened at $75.87, fluctuating between $74.50 and $79.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | 52.40 | 52.50 | 51.27 | 51.29 | 204.18K |
| Sep 04, 2025 | 53.30 | 54.30 | 52.68 | 52.76 | 217.4K |
| Sep 02, 2025 | 53.10 | 53.57 | 52.42 | 52.68 | 189.57K |
| Aug 26, 2025 | 53.50 | 54.18 | 52.94 | 54.13 | 223.61K |
| Aug 22, 2025 | 56.17 | 56.53 | 54.66 | 54.91 | 388.36K |
| Aug 15, 2025 | 75.38 | 75.54 | 74.34 | 74.98 | 327.64K |
| Aug 12, 2025 | 77.39 | 77.65 | 74.17 | 75.98 | 764.36K |
| Aug 11, 2025 | 76.00 | 79.17 | 74.50 | 77.01 | 1M |
| Aug 08, 2025 | 74.85 | 75.80 | 73.65 | 74.25 | 508.3K |
| Aug 07, 2025 | 73.73 | 74.71 | 72.78 | 74.60 | 566.98K |
| Aug 06, 2025 | 72.42 | 74.27 | 72.42 | 73.97 | 445.2K |
| Aug 05, 2025 | 72.22 | 73.22 | 69.72 | 72.67 | 894.5K |
| Aug 04, 2025 | 73.48 | 73.92 | 72.09 | 72.73 | 598.75K |
| Aug 01, 2025 | 72.17 | 73.60 | 70.27 | 73.50 | 395.48K |
| Jul 31, 2025 | 71.30 | 73.09 | 71.30 | 72.93 | 439K |
| Jul 30, 2025 | 72.00 | 72.41 | 71.47 | 72.13 | 330.01K |
| Jul 29, 2025 | 71.29 | 72.20 | 70.51 | 71.62 | 422.2K |
| Jul 28, 2025 | 73.64 | 73.95 | 70.44 | 71.34 | 546K |
| Jul 25, 2025 | 76.00 | 76.90 | 73.24 | 73.94 | 1.14M |
| Jul 24, 2025 | 70.88 | 71.65 | 69.99 | 71.50 | 238.85K |
United States Cellular Corporation provides wireless telecommunications services across the U.S., offering essential voice, messaging, and data connectivity. The company supplies a comprehensive range of devices, including smartphones, tablets, wearable technology, mobile hotspots, routers, and Internet of Things (IoT) equipment. Customers can also acquire various accessories, such as protective cases, screen protectors, chargers, and memory cards, alongside consumer electronics like audio products, home automation systems, and networking solutions. Devices and accessories are available for purchase through installment contracts. Beyond standard services, the company offers roaming capabilities, functions as a wireless eligible telecommunications carrier, and leases its wireless towers. It serves a diverse clientele of consumers, businesses, and government entities, managing 5.0 million connections across 21 states. This total includes 4.4 million postpaid, 0.5 million prepaid, and 0.1 million reseller and other connections. Products and services are distributed through multiple channels, including retail stores, direct sales, national third-party retailers, independent agents, e-commerce platforms, and telesales. Established in 1983 and headquartered in Chicago, Illinois, United States Cellular Corporation operates as a subsidiary of Telephone and Data Systems, Inc.
| Employees | 4100 |
| Beta | 0.83 |
| Sales or Revenue | $3.91B |
| 5Y Sales Change% | -0.004% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |