© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AT&T Inc. (T) stock declined over -1.92%, trading at $22.01 on NYSE, down from the previous close of $22.44. The stock opened at $22.46, fluctuating between $21.99 and $22.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 22.46 | 22.52 | 21.99 | 22.01 | 92.49M |
| Jun 17, 2026 | 22.83 | 22.88 | 22.25 | 22.44 | 56.5M |
| Jun 16, 2026 | 23.32 | 23.42 | 22.84 | 23.16 | 46.63M |
| Jun 15, 2026 | 23.35 | 23.51 | 23.17 | 23.29 | 47.19M |
| Jun 12, 2026 | 23.10 | 23.61 | 23.07 | 23.58 | 38.69M |
| Jun 11, 2026 | 23.16 | 23.37 | 22.99 | 23.00 | 38.13M |
| Jun 10, 2026 | 22.88 | 23.26 | 22.75 | 23.21 | 50.61M |
| Jun 09, 2026 | 22.51 | 22.96 | 22.32 | 22.71 | 52.51M |
| Jun 08, 2026 | 22.66 | 22.83 | 22.41 | 22.50 | 41.84M |
| Jun 05, 2026 | 22.90 | 23.04 | 22.59 | 22.75 | 60.66M |
| Jun 04, 2026 | 23.88 | 24.01 | 22.33 | 22.77 | 82.5M |
| Jun 03, 2026 | 24.18 | 24.18 | 23.45 | 23.55 | 51.62M |
| Jun 01, 2026 | 24.75 | 24.90 | 24.49 | 24.55 | 29.46M |
| May 29, 2026 | 24.86 | 24.87 | 24.56 | 24.80 | 86.8M |
| May 28, 2026 | 24.96 | 25.14 | 24.73 | 24.88 | 25.34M |
| May 27, 2026 | 24.93 | 25.35 | 24.88 | 24.89 | 35.9M |
| May 26, 2026 | 25.14 | 25.34 | 24.86 | 25.02 | 32.45M |
| May 22, 2026 | 25.34 | 25.43 | 25.19 | 25.26 | 25.27M |
| May 21, 2026 | 24.86 | 25.39 | 24.81 | 25.34 | 35.78M |
| May 20, 2026 | 24.94 | 25.28 | 24.79 | 24.93 | 40.33M |
AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional services, as well as customer premises equipment for multinational corporations, small and mid-sized businesses, governmental, and wholesale customers. In addition, this segment offers broadband fiber and legacy telephony voice communication services to residential customers. It markets its communications services and products under the AT&T, Cricket, AT&T PREPAID, and AT&T Fiber brand names. The company's Latin America segment provides wireless services in Mexico; and video services in Latin America. This segment markets its services and products under the AT&T and Unefon brand names. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in 2005. AT&T Inc. was incorporated in 1983 and is headquartered in Dallas, Texas.
| Employees | 139970 |
| Beta | 0.54 |
| Sales or Revenue | $122.43B |
| 5Y Sales Change% | -0.323% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |