© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tarsus Pharmaceuticals, Inc. (TARS) stock declined over -2.15%, trading at $78.23 on NASDAQ, down from the previous close of $79.95. The stock opened at $80.01, fluctuating between $77.77 and $80.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 80.01 | 80.01 | 77.77 | 78.23 | 525.99K |
| Sep 14, 2026 | 79.69 | 80.24 | 78.40 | 79.95 | 623.9K |
| Sep 11, 2026 | 82.27 | 83.23 | 79.18 | 79.31 | 490.78K |
| Sep 10, 2026 | 80.89 | 83.34 | 80.81 | 81.12 | 403.27K |
| Sep 09, 2026 | 86.31 | 87.31 | 82.67 | 82.77 | 556.8K |
| Sep 08, 2026 | 89.67 | 90.75 | 87.01 | 87.22 | 1.81M |
| Sep 04, 2026 | 82.70 | 91.53 | 81.07 | 90.78 | 1.6M |
| Sep 03, 2026 | 82.76 | 84.50 | 81.95 | 83.21 | 733.65K |
| Sep 02, 2026 | 74.63 | 82.97 | 74.11 | 82.76 | 1.9M |
| Sep 01, 2026 | 73.86 | 75.08 | 73.52 | 74.05 | 587.08K |
| Aug 31, 2026 | 71.47 | 74.94 | 70.71 | 74.24 | 711.94K |
| Aug 28, 2026 | 71.19 | 72.03 | 70.73 | 71.76 | 615.72K |
| Aug 27, 2026 | 70.07 | 72.15 | 69.47 | 71.92 | 713.27K |
| Aug 26, 2026 | 71.10 | 71.15 | 69.77 | 70.65 | 611.55K |
| Aug 25, 2026 | 72.55 | 74.00 | 71.05 | 71.45 | 525.95K |
| Aug 24, 2026 | 72.88 | 73.08 | 71.77 | 72.81 | 413.97K |
| Aug 21, 2026 | 71.72 | 73.14 | 71.26 | 72.70 | 636.33K |
| Aug 20, 2026 | 72.81 | 73.42 | 70.10 | 71.49 | 498.3K |
| Aug 19, 2026 | 72.00 | 73.51 | 71.37 | 73.44 | 729.99K |
| Aug 18, 2026 | 70.73 | 71.50 | 69.67 | 71.03 | 628.83K |
Tarsus Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical firm dedicated to advancing and commercializing innovative therapies, primarily focusing on ocular conditions. Its leading investigational drug, TP-03, a novel treatment currently in Phase III trials, is being developed to address blepharitis specifically caused by Demodex mite infestations, as well as meibomian gland disease. Beyond this, Tarsus is also progressing TP-04 for rosacea and TP-05, which targets Lyme disease prevention and aims to reduce community-level malaria. A core element of its development strategy involves lotilaner, a compound utilized to tackle a variety of human diseases across diverse therapeutic areas, encompassing eye care, dermatology, and other medical fields. Established in 2016, the company maintains its headquarters in Irvine, California.
| Employees | 370 |
| Beta | 0.54 |
| Sales or Revenue | $17.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |