Tarsus Pharmaceuticals, Inc. (TARS) stock declined over -4.30%, trading at $61.21 on NASDAQ, down from the previous close of $63.96. The stock opened at $63.57, fluctuating between $59.35 and $64.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 63.96 | 64.01 | 59.35 | 61.21 | 712.74K |
| May 07, 2026 | 62.70 | 64.84 | 59.00 | 63.96 | 1.57M |
| May 06, 2026 | 65.50 | 66.79 | 63.09 | 64.76 | 936.23K |
| May 05, 2026 | 64.72 | 65.99 | 64.35 | 65.04 | 342.81K |
| May 04, 2026 | 63.09 | 65.54 | 62.27 | 64.57 | 538.39K |
| Apr 30, 2026 | 60.58 | 64.87 | 59.85 | 63.61 | 791.45K |
| Apr 29, 2026 | 61.41 | 62.72 | 60.40 | 60.67 | 545.46K |
| Apr 28, 2026 | 61.59 | 63.36 | 61.33 | 62.09 | 456.8K |
| Apr 27, 2026 | 61.52 | 62.86 | 60.31 | 60.93 | 563.82K |
| Apr 23, 2026 | 63.67 | 64.94 | 59.88 | 60.97 | 813.29K |
| Apr 22, 2026 | 64.74 | 66.21 | 62.57 | 63.48 | 542.91K |
| Apr 21, 2026 | 65.99 | 65.99 | 63.30 | 64.51 | 717.07K |
| Apr 20, 2026 | 66.77 | 67.00 | 64.64 | 65.97 | 418.47K |
| Apr 17, 2026 | 69.00 | 69.68 | 66.66 | 67.24 | 852.59K |
| Apr 16, 2026 | 71.30 | 71.30 | 66.02 | 67.72 | 723.2K |
| Apr 14, 2026 | 72.72 | 74.10 | 71.94 | 73.81 | 278.36K |
| Apr 13, 2026 | 72.73 | 73.97 | 70.92 | 72.65 | 288.13K |
| Apr 10, 2026 | 72.72 | 73.33 | 71.52 | 72.56 | 383.85K |
| Apr 09, 2026 | 71.23 | 72.83 | 70.15 | 72.43 | 234.83K |
| Apr 08, 2026 | 71.03 | 72.28 | 68.70 | 71.89 | 497.05K |
Tarsus Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Its lead product candidate is TP-03, a novel therapeutic that is in Phase III for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. The company is also developing TP-04 for the treatment of rosacea; and TP-05 for Lyme prophylaxis and community malaria reduction. In addition, the company develops lotilaner to address diseases across therapeutic categories in human medicine, including eye care, dermatology, and other diseases. Tarsus Pharmaceuticals, Inc. was incorporated in 2016 and is headquartered in Irvine, California.
| Employees | 323 |
| Beta | 0.63 |
| Sales or Revenue | $17.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep