Tarsus Pharmaceuticals, Inc. (TARS) stock surged +0.34%, trading at $71.17 on NASDAQ, up from the previous close of $70.93. The stock opened at $70.82, fluctuating between $70.01 and $71.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 71.04 | 72.39 | 69.46 | 70.93 | 731.79K |
| Jan 16, 2026 | 73.61 | 74.06 | 70.99 | 71.14 | 1.17M |
| Jan 15, 2026 | 75.48 | 76.09 | 72.82 | 73.65 | 478.9K |
| Jan 14, 2026 | 75.67 | 76.22 | 73.99 | 75.23 | 286.69K |
| Jan 13, 2026 | 75.34 | 75.97 | 74.34 | 75.73 | 307.7K |
| Jan 12, 2026 | 76.99 | 76.99 | 74.56 | 75.53 | 489.42K |
| Jan 09, 2026 | 79.00 | 80.04 | 76.61 | 76.87 | 449.83K |
| Jan 08, 2026 | 78.15 | 80.99 | 78.15 | 78.21 | 420.51K |
| Jan 07, 2026 | 80.26 | 81.60 | 76.91 | 78.08 | 729.04K |
| Jan 06, 2026 | 79.91 | 82.31 | 78.80 | 79.88 | 409.02K |
| Jan 05, 2026 | 80.13 | 81.53 | 76.34 | 79.75 | 495.34K |
| Jan 02, 2026 | 81.38 | 83.92 | 79.42 | 80.77 | 619.42K |
| Dec 31, 2025 | 81.98 | 83.94 | 81.86 | 81.88 | 627.29K |
| Dec 30, 2025 | 81.48 | 83.27 | 79.84 | 82.33 | 1.45M |
| Dec 29, 2025 | 81.63 | 82.54 | 80.71 | 81.97 | 507.89K |
| Dec 26, 2025 | 82.58 | 83.58 | 81.07 | 81.78 | 230.7K |
| Dec 24, 2025 | 82.14 | 84.07 | 81.89 | 82.51 | 373.25K |
| Dec 23, 2025 | 81.05 | 83.90 | 81.05 | 82.13 | 638.24K |
| Dec 22, 2025 | 80.78 | 83.11 | 80.72 | 81.98 | 409.38K |
| Dec 19, 2025 | 77.59 | 81.58 | 77.59 | 81.40 | 721.9K |
Tarsus Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Its lead product candidate is TP-03, a novel therapeutic that is in Phase III for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. The company is also developing TP-04 for the treatment of rosacea; and TP-05 for Lyme prophylaxis and community malaria reduction. In addition, the company develops lotilaner to address diseases across therapeutic categories in human medicine, including eye care, dermatology, and other diseases. Tarsus Pharmaceuticals, Inc. was incorporated in 2016 and is headquartered in Irvine, California.
| Employees | 323 |
| Beta | 0.6 |
| Sales or Revenue | $17.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep