Taitron Components Incorporated (TAIT) stock declined over -1.29%, trading at $1.53 on NASDAQ, down from the previous close of $1.55. The stock opened at $1.63, fluctuating between $1.51 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 1.63 | 1.65 | 1.51 | 1.53 | 21.51K |
| Mar 10, 2026 | 1.57 | 1.65 | 1.55 | 1.55 | 33.82K |
| Mar 09, 2026 | 1.59 | 1.70 | 1.46 | 1.47 | 33.62K |
| Mar 06, 2026 | 1.51 | 1.67 | 1.51 | 1.51 | 7.55K |
| Mar 03, 2026 | 1.45 | 1.51 | 1.45 | 1.45 | 1.02K |
| Mar 02, 2026 | 1.54 | 1.60 | 1.49 | 1.49 | 9.84K |
| Feb 27, 2026 | 1.61 | 1.61 | 1.54 | 1.59 | 77 |
| Feb 26, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 3.57K |
| Feb 25, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.95K |
| Feb 24, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 2.08K |
| Feb 23, 2026 | 1.61 | 1.63 | 1.56 | 1.60 | 15.27K |
| Feb 20, 2026 | 1.61 | 1.66 | 1.61 | 1.64 | 11.28K |
| Feb 19, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 2.21K |
| Feb 18, 2026 | 1.74 | 1.74 | 1.63 | 1.70 | 1.5K |
| Feb 17, 2026 | 1.61 | 1.79 | 1.61 | 1.77 | 9.86K |
| Feb 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.32K |
| Feb 12, 2026 | 1.68 | 1.68 | 1.50 | 1.63 | 9.96K |
| Feb 11, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 7.69K |
| Feb 10, 2026 | 1.67 | 1.72 | 1.66 | 1.72 | 7.29K |
| Feb 09, 2026 | 1.65 | 1.65 | 1.56 | 1.63 | 12.49K |
Taitron Components Incorporated engages in the supply of original designed and manufactured (ODM) electronic components, and distribution of brand name electronic components. The company distributes discrete semiconductors, commodity integrated circuits, optoelectronic devices, and passive components. It also offers value-added engineering and turn-key solutions focusing on providing contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs) with ODM products for their turn-key projects. The company serves other electronic distributors, CEMs, and OEMs in the United States, South Korea, China, Taiwan, and internationally. It has strategic allies with Teamforce Co. Ltd.; Grand Shine Management; and Zowie Technology Corporation. The company was incorporated in 1989 and is headquartered in Valencia, California.
| Employees | 15 |
| Beta | 0.43 |
| Sales or Revenue | $6.11M |
| 5Y Sales Change% | -0.308% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep