© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taitron Components Incorporated (TAIT) stock surged +3.90%, trading at $1.60 on NASDAQ, up from the previous close of $1.54. The stock opened at $1.55, fluctuating between $1.55 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 1.55 | 1.65 | 1.55 | 1.60 | 7.69K |
| May 11, 2026 | 1.52 | 1.61 | 1.52 | 1.61 | 4.23K |
| May 08, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | 18.87K |
| May 07, 2026 | 1.60 | 1.65 | 1.55 | 1.56 | 2.02K |
| May 06, 2026 | 1.52 | 1.61 | 1.52 | 1.55 | 647 |
| May 05, 2026 | 1.55 | 1.65 | 1.51 | 1.52 | 4.84K |
| May 04, 2026 | 1.55 | 1.56 | 1.50 | 1.51 | 4.81K |
| Apr 30, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 6.77K |
| Apr 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 25 |
| Apr 28, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 3.25K |
| Apr 27, 2026 | 1.55 | 1.65 | 1.55 | 1.60 | 212 |
| Apr 23, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 13.7K |
| Apr 22, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 5.57K |
| Apr 21, 2026 | 1.59 | 1.61 | 1.55 | 1.61 | 4.71K |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 7.54K |
| Apr 17, 2026 | 1.55 | 1.62 | 1.55 | 1.59 | 8.08K |
| Apr 16, 2026 | 1.48 | 1.60 | 1.48 | 1.55 | 18.31K |
| Apr 14, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 6.09K |
| Apr 13, 2026 | 1.48 | 1.55 | 1.47 | 1.52 | 10.12K |
| Apr 10, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 4.7K |
Taitron Components Incorporated engages in the supply of original designed and manufactured (ODM) electronic components, and distribution of brand name electronic components. The company distributes discrete semiconductors, commodity integrated circuits, optoelectronic devices, and passive components. It also offers value-added engineering and turn-key solutions focusing on providing contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs) with ODM products for their turn-key projects. The company serves other electronic distributors, CEMs, and OEMs in the United States, South Korea, China, Taiwan, and internationally. It has strategic allies with Teamforce Co. Ltd.; Grand Shine Management; and Zowie Technology Corporation. The company was incorporated in 1989 and is headquartered in Valencia, California.
| Employees | 15 |
| Beta | 0.43 |
| Sales or Revenue | $6.11M |
| 5Y Sales Change% | -0.308% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |