ADDvantage Technologies Group, Inc. (AEY) stock declined over -40.00%, trading at $0.36 on NASDAQ, down from the previous close of $0.60. The stock opened at $0.50, fluctuating between $0.33 and $0.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2.3K |
| Mar 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.39K |
| Mar 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 388 |
| Mar 07, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2.28K |
| Mar 06, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1.01K |
| Mar 05, 2024 | 0.07 | 0.09 | 0.07 | 0.07 | 932 |
| Mar 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.13K |
| Mar 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.19K |
| Feb 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.23K |
| Feb 28, 2024 | 0.07 | 0.11 | 0.07 | 0.07 | 14.85K |
| Feb 27, 2024 | 0.07 | 0.09 | 0.06 | 0.07 | 17.94K |
| Feb 26, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 11.25K |
| Feb 23, 2024 | 0.07 | 0.15 | 0.06 | 0.06 | 17.75K |
| Feb 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 577 |
| Feb 21, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 15.77K |
| Feb 20, 2024 | 0.11 | 0.11 | 0.08 | 0.09 | 98.14K |
| Feb 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20.8K |
| Feb 15, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 50.72K |
| Feb 14, 2024 | 0.20 | 0.20 | 0.11 | 0.11 | 71.76K |
| Feb 13, 2024 | 0.23 | 0.35 | 0.17 | 0.19 | 260.39K |
ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national integrators, and original equipment manufacturers. This segment also offers installation and upgradation of technology on cell sites; and construction of new small cells for 5G. The Telecommunications segment provides central office equipment that include optical transport, switching, and data center equipment for communication networks; customer premise equipment, such as integrated access devices, channel banks, Internet protocol private branch exchange phones, and routers; and decommissioning services for surplus and obsolete telecom equipment. The company was formerly known as ADDvantage Media Group, Inc. and changed its name to ADDvantage Technologies Group, Inc. in December 1999. ADDvantage Technologies Group, Inc. was incorporated in 1989 and is headquartered in Carrollton, Texas.
| Employees | 145 |
| Beta | 0.63 |
| Sales or Revenue | $97.03M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep