© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inno Holdings Inc. (INHD) stock declined over -38.98%, trading at $0.08 on NASDAQ, down from the previous close of $0.13. The stock opened at $0.13, fluctuating between $0.08 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 30.76M |
| Apr 27, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 6.6M |
| Apr 23, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 5.57M |
| Apr 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 4.81M |
| Apr 21, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 3.4M |
| Apr 20, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 5.8M |
| Apr 17, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 6.53M |
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 3.54M |
| Apr 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 6.79M |
| Apr 13, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 11.26M |
| Apr 10, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 16.9M |
| Apr 09, 2026 | 0.30 | 0.31 | 0.17 | 0.19 | 50.1M |
| Apr 08, 2026 | 0.39 | 1.35 | 0.27 | 0.28 | 208.56M |
| Apr 07, 2026 | 0.51 | 0.51 | 0.37 | 0.39 | 2.16M |
| Apr 06, 2026 | 1.02 | 1.03 | 0.48 | 0.50 | 4.16M |
| Apr 02, 2026 | 0.97 | 1.06 | 0.96 | 1.04 | 190.82K |
| Apr 01, 2026 | 0.91 | 0.97 | 0.90 | 0.96 | 38.75K |
| Mar 31, 2026 | 0.90 | 0.91 | 0.87 | 0.91 | 106.38K |
| Mar 30, 2026 | 1.03 | 1.03 | 0.86 | 0.87 | 172.63K |
| Mar 27, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 69.61K |
Inno Holdings Inc., together with its subsidiaries, engages in business of recycled consumer electronic devices in the United States. The company sources and purchases pre-owned consumer electronic devices, such as smartphones and tablets from suppliers and sell the electronic devices to wholesalers. It is also involved in remodel buildings using the company's framing steel products; ai tech research and consulting activities. Inno Holdings Inc. was incorporated in 2021 and is based in Kowloon, Hong Kong.
| Employees | 5 |
| Beta | -1.07 |
| Sales or Revenue | $2.85M |
| 5Y Sales Change% | -0.716% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Steel |