PC Connection, Inc. (CNXN) stock declined over -0.56%, trading at $60.22 on NASDAQ, down from the previous close of $60.56. The stock opened at $60.49, fluctuating between $59.83 and $60.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 60.29 | 60.73 | 59.83 | 60.22 | 69.99K |
| Mar 10, 2026 | 60.14 | 61.34 | 59.46 | 60.56 | 77.68K |
| Mar 09, 2026 | 59.70 | 60.62 | 58.63 | 60.47 | 65.31K |
| Mar 06, 2026 | 60.51 | 61.15 | 60.39 | 60.69 | 85.51K |
| Mar 03, 2026 | 60.11 | 61.20 | 58.78 | 61.00 | 73.92K |
| Mar 02, 2026 | 59.97 | 61.34 | 59.88 | 61.12 | 58.38K |
| Feb 27, 2026 | 60.21 | 61.02 | 59.20 | 60.95 | 85.55K |
| Feb 26, 2026 | 61.23 | 61.59 | 60.39 | 61.01 | 46.88K |
| Feb 25, 2026 | 60.62 | 61.15 | 59.39 | 60.81 | 82.27K |
| Feb 24, 2026 | 60.06 | 61.24 | 59.71 | 60.12 | 81.62K |
| Feb 23, 2026 | 61.71 | 61.71 | 59.43 | 59.69 | 65.67K |
| Feb 20, 2026 | 62.00 | 63.00 | 61.19 | 62.11 | 83.65K |
| Feb 19, 2026 | 61.68 | 62.65 | 61.24 | 61.76 | 65.92K |
| Feb 18, 2026 | 62.21 | 63.01 | 61.58 | 62.11 | 74.55K |
| Feb 17, 2026 | 63.62 | 64.06 | 62.34 | 62.35 | 85.68K |
| Feb 13, 2026 | 64.37 | 64.83 | 63.53 | 63.82 | 96.41K |
| Feb 12, 2026 | 65.75 | 65.86 | 63.35 | 64.32 | 143.82K |
| Feb 11, 2026 | 65.31 | 66.28 | 64.39 | 65.15 | 141.27K |
| Feb 10, 2026 | 66.85 | 67.28 | 65.21 | 65.23 | 66.3K |
| Feb 09, 2026 | 67.69 | 68.88 | 66.31 | 66.60 | 116.52K |
PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions. The company operates through three segments: Business Solutions, Enterprise Solutions, and Public Sector Solutions. It offers IT products, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories, as well as provides services related to design, configuration, and implementation of IT solutions. The company markets its products and services through its websites comprising connection.com, connection.com/enterprise, connection.com/publicsector, and macconnection.com. It serves small to medium-sized businesses (SMBs) that include small office/home office customers; government and educational institutions; and medium-to-large corporate accounts through outbound telemarketing and field sales, and marketing programs targeted to specific customer populations, as well as through digital, web, and print media advertising. The company was founded in 1982 and is headquartered in Merrimack, New Hampshire.
| Employees | 2580 |
| Beta | 0.84 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep