© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PC Connection, Inc. (CNXN) stock declined over -4.27%, trading at $63.67 on NASDAQ, down from the previous close of $66.51. The stock opened at $66.62, fluctuating between $63.58 and $66.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 66.55 | 66.61 | 63.54 | 63.67 | 81.66K |
| May 11, 2026 | 66.65 | 67.56 | 66.24 | 66.51 | 75.77K |
| May 08, 2026 | 65.22 | 67.00 | 65.01 | 66.65 | 62.34K |
| May 07, 2026 | 64.98 | 66.39 | 64.79 | 65.35 | 83.36K |
| May 06, 2026 | 65.47 | 66.00 | 64.20 | 64.79 | 86.63K |
| May 05, 2026 | 64.98 | 66.16 | 64.84 | 65.37 | 58.02K |
| May 04, 2026 | 64.30 | 66.06 | 63.88 | 64.65 | 99.03K |
| Apr 30, 2026 | 65.66 | 66.66 | 62.54 | 63.74 | 142.39K |
| Apr 29, 2026 | 63.51 | 63.92 | 62.84 | 63.38 | 26.77K |
| Apr 28, 2026 | 63.98 | 63.99 | 63.01 | 63.62 | 61.53K |
| Apr 27, 2026 | 64.38 | 64.79 | 63.62 | 63.79 | 53.1K |
| Apr 23, 2026 | 64.98 | 65.26 | 63.60 | 64.27 | 63.41K |
| Apr 22, 2026 | 64.36 | 65.04 | 64.01 | 64.77 | 52.16K |
| Apr 21, 2026 | 63.24 | 64.74 | 63.14 | 64.35 | 64.73K |
| Apr 20, 2026 | 63.86 | 64.28 | 63.41 | 63.44 | 33.26K |
| Apr 17, 2026 | 64.72 | 65.23 | 64.10 | 64.29 | 65.38K |
| Apr 16, 2026 | 62.81 | 64.00 | 62.60 | 63.95 | 58.73K |
| Apr 14, 2026 | 64.28 | 65.01 | 63.94 | 64.13 | 66.3K |
| Apr 13, 2026 | 62.34 | 64.46 | 62.13 | 64.38 | 61.52K |
| Apr 10, 2026 | 62.91 | 63.21 | 62.11 | 62.42 | 40.29K |
PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions. The company operates through three segments: Business Solutions, Enterprise Solutions, and Public Sector Solutions. It offers IT products, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories, as well as provides services related to design, configuration, and implementation of IT solutions. The company markets its products and services through its websites comprising connection.com, connection.com/enterprise, connection.com/publicsector, and macconnection.com. It serves small to medium-sized businesses (SMBs) that include small office/home office customers; government and educational institutions; and medium-to-large corporate accounts through outbound telemarketing and field sales, and marketing programs targeted to specific customer populations, as well as through digital, web, and print media advertising. The company was founded in 1982 and is headquartered in Merrimack, New Hampshire.
| Employees | 2580 |
| Beta | 0.84 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |