© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PC Connection, Inc. (CNXN) stock declined over -0.84%, trading at $83.64 on NASDAQ, down from the previous close of $84.35. The stock opened at $84.49, fluctuating between $81.88 and $84.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 84.49 | 85.20 | 81.88 | 83.64 | 137.85K |
| Sep 04, 2026 | 83.30 | 84.35 | 82.87 | 84.35 | 90.32K |
| Sep 03, 2026 | 80.67 | 83.53 | 80.28 | 83.53 | 114.33K |
| Sep 02, 2026 | 80.50 | 81.39 | 79.96 | 80.97 | 107K |
| Sep 01, 2026 | 79.60 | 80.16 | 77.98 | 80.07 | 137.8K |
| Aug 31, 2026 | 79.57 | 80.53 | 78.87 | 79.87 | 127.23K |
| Aug 28, 2026 | 81.16 | 82.14 | 79.54 | 79.67 | 75.25K |
| Aug 27, 2026 | 79.24 | 80.90 | 79.24 | 80.59 | 74.96K |
| Aug 26, 2026 | 79.87 | 80.10 | 78.50 | 79.39 | 137.93K |
| Aug 25, 2026 | 77.18 | 79.62 | 76.20 | 79.38 | 125.92K |
| Aug 24, 2026 | 77.54 | 78.04 | 76.23 | 76.71 | 124.98K |
| Aug 21, 2026 | 77.89 | 78.28 | 76.46 | 77.93 | 107.99K |
| Aug 20, 2026 | 77.67 | 80.00 | 77.63 | 77.88 | 124.48K |
| Aug 19, 2026 | 79.02 | 79.19 | 77.05 | 77.95 | 134.29K |
| Aug 18, 2026 | 77.98 | 79.56 | 77.70 | 78.86 | 150.92K |
| Aug 17, 2026 | 80.95 | 81.08 | 77.70 | 78.55 | 147.03K |
| Aug 14, 2026 | 81.31 | 81.97 | 80.33 | 81.08 | 154.49K |
| Aug 13, 2026 | 80.90 | 81.27 | 80.37 | 80.97 | 107.84K |
| Aug 12, 2026 | 80.55 | 81.19 | 79.81 | 80.26 | 150.36K |
| Aug 11, 2026 | 81.81 | 83.00 | 80.30 | 80.79 | 188.3K |
PC Connection, Inc., together with its affiliates, offers a comprehensive range of information technology (IT) solutions. The company structures its operations into three main divisions: Business Solutions, Enterprise Solutions, and Public Sector Solutions. Its product portfolio features a wide selection of IT hardware, including computer systems, peripheral devices, and data center infrastructure, as well as software applications and networking communication equipment. Beyond just products, PC Connection also delivers critical services spanning the entire IT solution lifecycle, from initial design and intricate configuration to final implementation. The company engages a broad spectrum of clients, serving small to medium-sized businesses (including home office customers), governmental entities, educational organizations, and large corporate enterprises. It employs a multi-faceted marketing strategy, leveraging both digital and print media, alongside direct sales channels such as outbound telemarketing and a dedicated field sales team, often tailoring programs to specific customer groups. Established in 1982, PC Connection's corporate headquarters are located in Merrimack, New Hampshire.
| Employees | 2525 |
| Beta | 0.87 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |