© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eightco Holdings Inc. (ORBS) stock surged +0.13%, trading at $0.71 on NASDAQ, up from the previous close of $0.71. The stock opened at $0.75, fluctuating between $0.70 and $0.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.71 | 0.76 | 0.69 | 0.71 | 11.47M |
| Jun 30, 2026 | 0.68 | 0.71 | 0.68 | 0.70 | 9.1M |
| Jun 29, 2026 | 0.74 | 0.75 | 0.68 | 0.70 | 18.86M |
| Jun 26, 2026 | 0.72 | 0.79 | 0.72 | 0.74 | 10.5M |
| Jun 25, 2026 | 0.81 | 0.82 | 0.72 | 0.75 | 18.08M |
| Jun 24, 2026 | 0.90 | 0.91 | 0.77 | 0.78 | 26.94M |
| Jun 23, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 9.95M |
| Jun 22, 2026 | 1.03 | 1.08 | 0.93 | 0.95 | 23.41M |
| Jun 18, 2026 | 1.05 | 1.06 | 0.99 | 1.03 | 27.99M |
| Jun 17, 2026 | 1.07 | 1.13 | 1.02 | 1.03 | 23.63M |
| Jun 16, 2026 | 1.04 | 1.12 | 1.03 | 1.08 | 35.14M |
| Jun 15, 2026 | 0.98 | 1.06 | 0.97 | 1.05 | 32.34M |
| Jun 12, 2026 | 0.88 | 0.94 | 0.87 | 0.88 | 13.51M |
| Jun 11, 2026 | 0.89 | 0.93 | 0.88 | 0.89 | 16.81M |
| Jun 10, 2026 | 0.93 | 0.99 | 0.89 | 0.89 | 16.32M |
| Jun 09, 2026 | 0.92 | 1.04 | 0.88 | 0.94 | 32.44M |
| Jun 08, 2026 | 0.92 | 0.92 | 0.86 | 0.87 | 14.91M |
| Jun 05, 2026 | 0.93 | 0.95 | 0.84 | 0.87 | 28.13M |
| Jun 04, 2026 | 0.92 | 1.03 | 0.87 | 0.97 | 25.85M |
| Jun 03, 2026 | 0.98 | 1.02 | 0.92 | 0.94 | 32.51M |
Historically, Eightco Holdings Inc. delivered services related to inventory oversight and bespoke corrugated container manufacturing, operating across both North America and Europe. More recently, the firm underwent a strategic realignment, pivoting to concentrate on the execution of the Worldcoin treasury strategy. This initiative seeks to propel the artificial intelligence revolution by establishing critical technological foundations for user authentication, data verification, and the innovative Proof of Human (PoH) identification system.
| Employees | 23 |
| Beta | 2.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Technology Distributors |